ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,55617:08:409.53300form t9.569.53U
34,55517:08:409.53100form t9.569.53U
34,55417:08:409.5355form t9.569.53U
34,55317:08:349.5345form t9.569.55U
34,55216:27:269.5680form t9.569.55U
34,55116:19:049.562,790form t9.569.55U
34,55016:18:209.56150next day9.569.55U
34,54916:15:329.53800form t9.569.55U
34,54816:14:079.53100form t9.569.55U
34,54716:14:079.53100form t9.569.55U
34,54616:13:509.611,500-9.569.55U
34,54516:12:079.562,232form t9.569.55U
34,54416:11:529.562,796prior ref9.569.55U
34,54316:10:409.561,145form t9.569.55U
34,54216:07:529.56246form t9.569.55U
34,54116:07:529.562form t9.569.55U
34,54016:07:529.56376form t9.569.55U
34,53916:07:529.56107form t9.569.55U
34,53816:07:519.56376form t9.569.55U
34,53716:07:509.562,133form t9.569.55U
34,53616:07:509.5633,837form t9.569.55U
34,53516:07:509.56213next day9.569.55U
34,53416:07:509.561,428next day9.569.55U
34,53316:07:509.56666,914-9.569.55U
34,53216:01:189.5555form t9.559.55U
34,53116:00:229.57100form t9.549.55B
34,53016:00:229.57100form t9.549.55B
34,52916:00:229.56600form t9.549.55B
34,52816:00:059.54200seq9.549.55S
34,52716:00:059.55800seq9.549.55B
34,52616:00:049.55100seq9.549.55B
34,52516:00:049.55200seq9.549.55B
34,52416:00:039.54200seq9.549.55S
34,52316:00:039.55100seq9.549.55B
34,52216:00:039.54900seq9.549.55S
34,52116:00:039.54400seq9.549.55S
34,52016:00:039.54300seq9.549.55S
34,51916:00:039.54100seq9.549.55S
34,51816:00:039.55900seq9.549.55B
34,51716:00:039.553009.549.55B
34,51616:00:039.553009.549.55B
34,51516:00:039.551009.549.55B
34,51416:00:029.55100seq9.549.55B
34,51316:00:029.54100seq9.549.55S
34,51216:00:019.54100seq9.549.55S
34,51116:00:009.54500burst basket9.549.55S
34,51016:00:009.54200burst basket9.549.55S
34,50916:00:009.54100burst basket9.549.55S
34,50815:59:599.5568basket idx9.549.55B
34,50715:59:599.544009.549.55S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad