ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,28918:55:0717.5150form t17.5117.64S
26,28817:03:3317.51300form t17.5117.65S
26,28716:22:3317.5320form t17.5117.56S
26,28616:19:2717.531,272form t17.5117.56S
26,28516:19:2717.5314,411form t17.5117.56S
26,28416:12:4017.51400form t17.4917.58S
26,28316:12:4017.51100form t17.4917.58S
26,28216:12:4017.51500form t17.4917.58S
26,28116:11:0517.3917,600-17.5117.57S
26,28016:11:0517.399,700-17.5117.57S
26,27916:10:3717.396,800form t17.5117.57S
26,27816:07:1817.53200form t17.5217.58S
26,27716:05:0817.55100form t17.5217.58B
26,27616:00:5817.53396form t17.5117.57S
26,27516:00:5817.53743form t17.5117.57S
26,27416:00:5817.53121,128-17.5117.57S
26,27315:59:5917.541,60017.5317.54B
26,27215:59:5917.5440017.5317.54B
26,27115:59:5917.54481burst basket17.5317.54B
26,27015:59:5917.54119burst basket17.5317.54B
26,26915:59:5917.5426basket idx17.5317.54B
26,26815:59:5917.549basket idx17.5317.54B
26,26715:59:5917.54256burst basket17.5317.54B
26,26615:59:5917.54300burst basket17.5317.54B
26,26515:59:5917.541,900burst basket17.5317.54B
26,26415:59:5917.541basket idx17.5317.54B
26,26315:59:5917.541,000burst basket17.5317.54B
26,26215:59:5917.54100burst basket17.5317.54B
26,26115:59:5917.54316burst basket17.5317.54B
26,26015:59:5917.54400burst basket17.5317.54B
26,25915:59:5917.54400burst basket17.5317.54B
26,25815:59:5917.54180burst basket17.5317.54B
26,25715:59:5917.54400burst basket17.5317.54B
26,25615:59:5917.54900burst basket17.5317.54B
26,25515:59:5817.5414117.5317.54B
26,25415:59:5817.54202burst basket17.5317.54B
26,25315:59:5817.54100burst basket17.5317.54B
26,25215:59:5817.535basket idx17.5317.54S
26,25115:59:5817.5414217.5317.54B
26,25015:59:5817.5410017.5317.54B
26,24915:59:5817.5330017.5317.54S
26,24815:59:5817.5416517.5317.54B
26,24715:59:5817.5418basket idx17.5317.54B
26,24615:59:5817.5460017.5317.54B
26,24515:59:5817.5458217.5317.54B
26,24415:59:5817.54271burst basket17.5317.54B
26,24315:59:5817.5440basket idx17.5317.54B
26,24215:59:5817.54100burst basket17.5317.54B
26,24115:59:5717.5429basket idx17.5317.54B
26,24015:59:5717.5410017.5317.54B

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad