ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,59316:28:087.862,632form t7.877.86U
17,59216:16:567.8616,000form t7.877.86U
17,59116:16:477.865,600form t7.877.86U
17,59016:12:197.87600form t7.877.86U
17,58916:12:197.86600form t7.877.86U
17,58816:12:117.87800form t7.857.86B
17,58716:12:117.87200form t7.857.86B
17,58616:01:377.86203,416-7.857.86B
17,58516:00:007.861,482-7.857.86B
17,58415:59:597.8620basket idx7.857.86B
17,58315:59:597.86200burst basket7.857.86B
17,58215:59:597.86200burst basket7.857.86B
17,58115:59:597.86100burst basket7.857.86B
17,58015:59:597.86603burst basket7.857.86B
17,57915:59:597.86700burst basket7.857.86B
17,57815:59:597.86200burst basket7.857.86B
17,57715:59:597.8697basket idx7.857.86B
17,57615:59:597.863basket idx7.857.86B
17,57515:59:597.8564basket idx7.857.86S
17,57415:59:597.8523basket idx7.857.86S
17,57315:59:597.862187.857.86B
17,57215:59:597.8583basket idx7.857.86S
17,57115:59:597.854007.857.86S
17,57015:59:587.8697basket idx7.857.86B
17,56915:59:577.864107.857.86U
17,56815:59:577.862007.857.86U
17,56715:59:577.865007.857.86B
17,56615:59:567.862007.857.86U
17,56515:59:567.863927.857.86U
17,56415:59:567.861basket idx7.857.86B
17,56315:59:567.861basket idx7.857.86B
17,56215:59:567.8698basket idx7.857.86B
17,56115:59:567.862basket idx7.857.86B
17,56015:59:557.863837.857.86B
17,55915:59:557.864837.857.86U
17,55815:59:557.869007.857.86U
17,55715:59:557.869607.857.86U
17,55615:59:557.865907.857.86U
17,55515:59:557.861007.857.86B
17,55415:59:557.861287.857.86B
17,55315:59:557.861067.857.86B
17,55215:59:557.862137.857.86B
17,55115:59:557.861707.857.86B
17,55015:59:557.861007.857.86B
17,54915:59:557.862basket idx7.857.86B
17,54815:59:557.851037.857.86S
17,54715:59:557.861937.857.86U
17,54615:59:557.867basket idx7.857.86U
17,54515:59:557.8694basket idx7.857.86B
17,54415:59:547.863007.857.86U

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad