ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,77718:29:293.984,800form t3.983.99S
28,77618:28:093.98900form t3.983.99S
28,77518:28:063.98900form t3.983.99S
28,77418:28:063.98900form t3.983.99S
28,77318:08:123.982,500form t3.983.99S
28,77216:24:283.9915,500form t3.983.99B
28,77116:22:523.992,993form t3.983.99B
28,77016:21:243.9946,150next day3.983.99B
28,76916:12:124.02252,207form t3.983.99B
28,76816:11:223.9945,256next day3.983.99B
28,76716:08:033.9945,256next day3.983.99B
28,76616:01:043.996,458form t3.983.99B
28,76516:01:043.992,863next day3.983.99B
28,76416:01:043.991,461,745-3.983.99B
28,76316:00:384.069,000form t3.983.99B
28,76215:59:593.9854basket idx3.983.99S
28,76115:59:593.98200burst basket3.983.99S
28,76015:59:593.981003.983.99S
28,75915:59:593.981,357burst basket3.983.99S
28,75815:59:593.98147burst basket3.983.99S
28,75715:59:593.98100burst basket3.983.99S
28,75615:59:583.993963.983.99U
28,75515:59:583.991933.983.99B
28,75415:59:583.9820basket idx3.983.99S
28,75315:59:583.9880basket idx3.983.99S
28,75215:59:583.981003.983.99S
28,75115:59:573.991793.983.99U
28,75015:59:573.995703.983.99U
28,74915:59:573.995003.983.99U
28,74815:59:573.996073.983.99U
28,74715:59:573.995233.983.99U
28,74615:59:573.994503.983.99U
28,74515:59:573.995003.983.99U
28,74415:59:573.994503.983.99U
28,74315:59:573.992003.983.99U
28,74215:59:573.991,3503.983.99U
28,74115:59:573.998503.983.99U
28,74015:59:573.996003.983.99U
28,73915:59:573.992003.983.99U
28,73815:59:573.992003.983.99U
28,73715:59:573.981003.983.99S
28,73615:59:573.991003.983.99U
28,73515:59:573.9924basket idx3.983.99U
28,73415:59:563.98200burst basket3.983.99S
28,73315:59:563.98200burst basket3.983.99S
28,73215:59:553.981003.983.99S
28,73115:59:553.985basket idx3.983.99S
28,73015:59:553.987703.983.99S
28,72915:59:553.98100burst basket3.983.99S
28,72815:59:553.981003.983.99S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad