Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » G » GNW Stock Price » GNW Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GNW Stock Trades GNW Stock Price GNW Stock Chart GNW Stock News GNW Company Information GNW Stock Trades Genworth : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,785 11:54:14 10.80 100 10.78 10.79 B 14,784 11:54:14 10.79 100 10.78 10.79 B 14,783 11:54:14 10.79 300 10.78 10.79 B 14,782 11:54:14 10.79 100 10.78 10.79 B 14,781 11:54:14 10.79 100 10.78 10.79 B 14,780 11:54:14 10.79 100 10.78 10.79 B 14,779 11:54:14 10.79 100 10.78 10.79 B 14,778 11:54:13 10.79 100 10.79 10.79 U 14,777 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,776 11:54:13 10.79 200 10.79 10.79 U 14,775 11:54:13 10.79 100 10.79 10.79 U 14,774 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,773 11:54:13 10.79 100 10.79 10.79 U 14,772 11:54:13 10.79 200 10.79 10.79 U 14,771 11:54:13 10.79 200 10.79 10.79 U 14,770 11:54:13 10.79 100 10.79 10.79 U 14,769 11:54:13 10.79 500 10.79 10.79 U 14,768 11:54:13 10.79 100 10.79 10.79 U 14,767 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,766 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,765 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,764 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,763 11:54:13 10.79 200 burst basket 10.79 10.79 U 14,762 11:54:13 10.79 400 10.79 10.79 U 14,761 11:54:13 10.79 100 10.79 10.79 U 14,760 11:54:13 10.79 100 10.79 10.79 U 14,759 11:54:13 10.79 300 burst basket 10.79 10.79 U 14,758 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,757 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,756 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,755 11:54:13 10.79 1,592 burst basket 10.79 10.79 U 14,754 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,753 11:54:13 10.79 400 burst basket 10.79 10.79 U 14,752 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,751 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,750 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,749 11:54:13 10.79 200 burst basket 10.79 10.79 U 14,748 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,747 11:54:13 10.79 200 burst basket 10.79 10.79 U 14,746 11:54:13 10.79 400 burst basket 10.79 10.79 U 14,745 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,744 11:54:13 10.79 331 burst basket 10.79 10.79 U 14,743 11:54:13 10.79 300 burst basket 10.79 10.79 U 14,742 11:54:13 10.79 300 burst basket 10.79 10.79 U 14,741 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,740 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,739 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,738 11:54:13 10.79 100 burst basket 10.79 10.79 U 14,737 11:54:13 10.79 400 burst basket 10.79 10.79 U 14,736 11:54:13 10.79 100 burst basket 10.79 10.79 U

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations