ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,92616:52:207.7490basket idx7.727.73B
24,92516:29:347.7415,864prior ref7.727.73B
24,92416:28:307.747,195form t7.727.73B
24,92316:16:437.745,298form t7.727.73B
24,92216:15:477.811basket idx7.727.73B
24,92116:14:247.74940next day7.727.73B
24,92016:14:227.7424next day7.727.73B
24,91916:10:507.7520,500form t7.727.73B
24,91816:09:187.742,248form t7.727.73B
24,91716:01:167.74280,287-7.727.73B
24,91615:59:597.722basket idx7.727.73S
24,91515:59:597.7340basket idx7.727.73B
24,91415:59:597.721,500burst basket7.727.73S
24,91315:59:597.7337basket idx7.727.73B
24,91215:59:597.731007.737.74S
24,91115:59:597.733,4007.737.74S
24,91015:59:597.7324basket idx7.737.74S
24,90915:59:597.74100burst basket7.737.74U
24,90815:59:597.731007.737.74S
24,90715:59:597.7465basket idx7.737.74U
24,90615:59:597.731077.737.74S
24,90515:59:597.73300burst basket7.737.74S
24,90415:59:597.731007.737.74S
24,90315:59:597.742007.737.74U
24,90215:59:597.7330basket idx7.737.74S
24,90115:59:597.73300burst basket7.737.74S
24,90015:59:587.73300burst basket7.737.74S
24,89915:59:587.73300burst basket7.737.74S
24,89815:59:587.73300burst basket7.737.74S
24,89715:59:587.73800burst basket7.737.74S
24,89615:59:587.7345basket idx7.737.74S
24,89515:59:587.741007.737.74U
24,89415:59:587.748127.737.74U
24,89315:59:587.745887.737.74U
24,89215:59:587.741007.737.74U
24,89115:59:587.73238burst basket7.737.74S
24,89015:59:587.73362burst basket7.737.74S
24,88915:59:587.73762burst basket7.737.74S
24,88815:59:587.731007.737.74S
24,88715:59:587.731007.737.74S
24,88615:59:587.7464basket idx7.737.74U
24,88515:59:577.731007.737.74S
24,88415:59:577.731007.737.74S
24,88315:59:577.73853burst basket7.737.74S
24,88215:59:577.731877.737.74S
24,88115:59:577.746607.737.74U
24,88015:59:577.741817.737.74U
24,87915:59:577.742007.737.74U
24,87815:59:577.74100burst basket7.737.74U
24,87715:59:577.73100burst basket7.737.74S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad