ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,54418:19:2313.7910form t13.9713.98S
17,54318:19:2313.8790form t13.9713.98S
17,54216:36:5013.95900form t13.9713.98S
17,54116:30:4413.994,464form t13.9713.98B
17,54016:27:5013.9924,751form t13.9713.98B
17,53916:22:1513.9930next day13.9713.98B
17,53816:20:0413.9920,068form t13.9713.98B
17,53716:16:4313.99720form t13.9713.98B
17,53616:16:3813.99318form t13.9713.98B
17,53516:16:3813.993,252form t13.9713.98B
17,53416:13:5813.691,900form t13.9713.98S
17,53316:11:4513.94200-13.9713.98S
17,53216:03:2613.99198,700form t13.9713.98B
17,53116:03:1013.991,296form t13.9713.98B
17,53016:03:1013.9939,229form t13.9713.98B
17,52916:03:0613.99127form t13.9713.98B
17,52816:02:1513.99530form t13.9713.98B
17,52716:02:0013.994,020form t13.9713.98B
17,52616:01:5913.9918form t13.9713.98B
17,52516:01:5913.992,600form t13.9713.98B
17,52416:01:5813.99474next day13.9713.98B
17,52316:01:5813.99703,694-13.9713.98B
17,52216:00:0013.98103seq13.9713.98B
17,52115:59:5913.9876513.9713.98B
17,52015:59:5913.98160burst basket13.9713.98B
17,51915:59:5913.981,900burst basket13.9713.98B
17,51815:59:5913.9837413.9713.98U
17,51715:59:5913.9882basket idx13.9713.98B
17,51615:59:5913.9894basket idx13.9713.98B
17,51515:59:5913.9837basket idx13.9713.98B
17,51415:59:5913.981,200burst basket13.9713.98B
17,51315:59:5913.98100burst basket13.9713.98B
17,51215:59:5913.98600burst basket13.9713.98B
17,51115:59:5913.9750013.9713.98S
17,51015:59:5813.9830basket idx13.9713.98B
17,50915:59:5813.9821813.9713.98U
17,50815:59:5813.97377burst basket13.9713.98S
17,50715:59:5713.9736basket idx13.9713.98S
17,50615:59:5713.9883basket idx13.9713.98U
17,50515:59:5713.9869basket idx13.9713.98U
17,50415:59:5713.9736basket idx13.9713.98S
17,50315:59:5713.9736basket idx13.9713.98S
17,50215:59:5713.9736basket idx13.9713.98S
17,50115:59:5713.9878basket idx13.9713.98U
17,50015:59:5713.9845basket idx13.9713.98U
17,49915:59:5713.98199burst basket13.9713.98U
17,49815:59:5713.9751basket idx13.9713.98S
17,49715:59:5713.9836basket idx13.9713.98U
17,49615:59:5713.98448burst basket13.9713.98U
17,49515:59:5713.9816813.9713.98B

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad