ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,68419:14:454.88300form t4.844.85B
26,68319:14:454.88300form t4.844.85B
26,68217:31:174.86274form t4.844.85B
26,68117:31:174.861,400form t4.844.85B
26,68017:31:174.86326form t4.844.85B
26,67917:31:174.86326form t4.844.85B
26,67816:11:494.852,280next day4.844.85B
26,67716:10:594.85843form t4.844.85B
26,67616:10:544.924,000form t4.844.85B
26,67516:05:014.9961,000form t4.844.85B
26,67416:03:564.855,443form t4.844.85B
26,67316:02:284.851,143next day4.844.85B
26,67216:02:284.857,269form t4.844.85B
26,67116:02:284.85684next day4.844.85B
26,67016:02:194.851,320,802-4.844.85B
26,66915:59:594.8551basket idx4.844.85B
26,66815:59:594.84883burst basket4.844.85S
26,66715:59:594.84400burst basket4.844.85S
26,66615:59:594.84200burst basket4.844.85S
26,66515:59:594.851004.844.85U
26,66415:59:594.841,0004.844.85S
26,66315:59:594.851214.844.85U
26,66215:59:594.856004.844.85B
26,66115:59:594.851004.844.85B
26,66015:59:594.852904.844.85B
26,65915:59:594.853174.844.85B
26,65815:59:594.851934.844.85B
26,65715:59:584.8540basket idx4.844.85B
26,65615:59:584.851004.844.85B
26,65515:59:584.841004.844.85S
26,65415:59:584.841234.844.85S
26,65315:59:584.841324.844.85S
26,65215:59:584.858basket idx4.844.85U
26,65115:59:584.84549burst basket4.844.85S
26,65015:59:584.851,300burst basket4.844.85U
26,64915:59:574.842814.844.85S
26,64815:59:574.856174.844.85B
26,64715:59:574.851004.844.85B
26,64615:59:574.851004.844.85B
26,64515:59:574.851004.844.85B
26,64415:59:574.851004.844.85B
26,64315:59:574.851,6834.844.85B
26,64215:59:574.8425basket idx4.844.85S
26,64115:59:574.8563basket idx4.844.85B
26,64015:59:564.84521burst basket4.844.85S
26,63915:59:564.853004.844.85B
26,63815:59:564.846004.844.85S
26,63715:59:564.843004.844.85S
26,63615:59:564.8433basket idx4.844.85S
26,63515:59:564.8467basket idx4.844.85S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad