ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,90418:16:1515.94530form t15.8315.94B
17,90318:15:2115.9480form t15.8315.94B
17,90218:15:2115.9420form t15.8315.94B
17,90118:08:3615.9570form t15.8315.95B
17,90018:08:3615.95480form t15.8315.95B
17,89918:08:3615.95300form t15.8315.95B
17,89818:08:3615.9420form t15.8315.95B
17,89718:07:2915.951,640form t15.8315.95B
17,89618:07:2915.95300form t15.8315.95B
17,89518:07:2915.9420form t15.8315.95B
17,89418:07:2915.9420form t15.8315.95B
17,89318:07:2915.9420form t15.8315.95B
17,89217:36:2315.80500form t15.7915.96S
17,89117:36:2315.80500form t15.7915.96S
17,89017:36:2015.81343form t15.8015.96S
17,88917:35:3015.81157form t15.8115.96S
17,88817:35:3015.81500form t15.8115.96S
17,88717:35:2115.82500form t15.8115.96S
17,88617:35:2115.82500form t15.8115.96S
17,88517:35:1115.83500form t15.8315.96S
17,88417:35:1115.83343form t15.8315.96S
17,88317:34:5515.83157form t15.8315.96S
17,88217:34:5315.84500form t15.8315.96S
17,88117:34:5315.84350form t15.8315.96S
17,88017:33:0115.84150form t15.8415.85S
17,87917:32:3015.85500form t15.8415.96S
17,87817:32:3015.85500form t15.8515.96S
17,87717:32:3015.85150form t15.8515.96S
17,87617:32:2615.86343form t15.8515.96S
17,87517:31:4315.86157form t15.8615.96S
17,87417:31:4315.86500form t15.8615.96S
17,87317:31:4015.881,000form t15.8615.96S
17,87217:31:0615.89843form t15.8615.96S
17,87117:30:2315.8757form t15.8615.96S
17,87017:30:2315.87100form t15.8615.96S
17,86917:30:1815.87500form t15.8615.96S
17,86817:30:1815.87500form t15.8615.96S
17,86717:29:4615.88500form t15.8715.96S
17,86617:29:4615.88500form t15.8715.96S
17,86517:29:4615.88100form t15.8715.96S
17,86417:28:5715.88105form t15.8815.89S
17,86317:28:5715.881,000form t15.8815.89S
17,86217:28:1915.89243form t15.8815.96S
17,86117:28:1515.8980form t15.8915.96S
17,86017:28:0315.8959form t15.8915.95S
17,85917:28:0315.8959form t15.8915.95S
17,85817:28:0315.8959form t15.8915.95S
17,85717:28:0315.89441form t15.8915.95S
17,85617:28:0315.8959form t15.8915.95S
17,85517:27:5215.90500form t15.8915.96S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad