ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,96516:27:1013.8814form t13.8813.92S
14,96416:11:5613.87600-13.8513.90S
14,96316:11:5313.87100-13.8513.90S
14,96216:11:2913.88360next day13.8513.90B
14,96116:01:2013.882,382form t13.8513.90B
14,96016:01:2013.88252form t13.8513.90B
14,95916:01:2013.88131,368-13.8513.90B
14,95815:59:5913.8711,86213.8713.88S
14,95715:59:5913.8880basket idx13.8713.88B
14,95615:59:5913.88300burst basket13.8713.88U
14,95515:59:5913.87100burst basket13.8713.88S
14,95415:59:5913.87100burst basket13.8713.88S
14,95315:59:5913.8723basket idx13.8713.88S
14,95215:59:5913.87500burst basket13.8713.88S
14,95115:59:5913.8816013.8713.88U
14,95015:59:5913.8810013.8713.88U
14,94915:59:5913.8857413.8713.88B
14,94815:59:5913.8830basket idx13.8713.88U
14,94715:59:5913.8810013.8713.88U
14,94615:59:5913.8870basket idx13.8713.88U
14,94515:59:5813.8812basket idx13.8713.88U
14,94415:59:5813.8764basket idx13.8713.88S
14,94315:59:5813.8772basket idx13.8713.88S
14,94215:59:5813.8750013.8713.88S
14,94115:59:5813.8730013.8713.88S
14,94015:59:5813.8722013.8713.88S
14,93915:59:5813.8770013.8713.88S
14,93815:59:5813.8718013.8713.88S
14,93715:59:5813.8810013.8713.88U
14,93615:59:5813.8847basket idx13.8713.88U
14,93515:59:5813.8810013.8713.88U
14,93415:59:5713.8810013.8713.88U
14,93315:59:5713.8788713.8713.88S
14,93215:59:5713.8730013.8713.88S
14,93115:59:5713.8710013.8713.88S
14,93015:59:5713.871,20013.8713.88S
14,92915:59:5613.8810013.8713.88U
14,92815:59:5613.8820013.8713.88B
14,92715:59:5613.87200burst basket13.8713.88S
14,92615:59:5613.87300burst basket13.8713.88S
14,92515:59:5613.8810013.8713.88U
14,92415:59:5613.877,913burst basket13.8713.88S
14,92315:59:5513.8740013.8713.88S
14,92215:59:5513.8750013.8713.88S
14,92115:59:5513.882basket idx13.8713.88U
14,92015:59:5513.882basket idx13.8713.88U
14,91915:59:5513.8839813.8713.88U
14,91815:59:5513.8830013.8713.88B
14,91715:59:5513.8810013.8713.88U
14,91615:59:5513.8850basket idx13.8713.88B

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad