ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,92516:40:2516.5076,095form t16.4416.51B
11,92416:37:1016.50111form t16.4416.51B
11,92316:28:5416.504,001form t16.4516.51B
11,92216:10:2416.53400form t16.4716.51B
11,92116:04:5016.507,417form t16.4716.51B
11,92016:01:5216.50250form t16.4716.51B
11,91916:01:5216.50218form t16.4716.51B
11,91816:01:5216.508,740form t16.4716.51B
11,91716:01:5216.504,500form t16.4716.51B
11,91616:01:5116.51100form t16.4716.53B
11,91516:01:5116.5070,650-16.5116.53S
11,91415:59:5916.4914basket idx16.4916.50S
11,91315:59:5916.4956basket idx16.4916.50S
11,91215:59:5916.5050016.4916.50B
11,91115:59:5916.5080016.4916.50B
11,91015:59:5916.501,00016.4916.50B
11,90915:59:5816.49185burst basket16.4916.50S
11,90815:59:5716.4919basket idx16.4916.50S
11,90715:59:5716.5081basket idx16.4916.50B
11,90615:59:5716.5010016.4916.50B
11,90515:59:5716.5010016.4916.50B
11,90415:59:5716.5019basket idx16.4916.50B
11,90315:59:5616.5010016.4916.50B
11,90215:59:5616.4925016.4916.50S
11,90115:59:5616.4925016.4916.50S
11,90015:59:5516.5010016.4916.50B
11,89915:59:5516.4910016.4916.50S
11,89815:59:5516.4916216.4916.50S
11,89715:59:5516.5010016.4916.50B
11,89615:59:5316.497basket idx16.4916.50S
11,89515:59:5316.5010016.4916.50B
11,89415:59:5316.498basket idx16.4916.50S
11,89315:59:5216.5010016.4916.50B
11,89215:59:5116.5010016.4916.50B
11,89115:59:5116.5010016.4916.50B
11,89015:59:5116.5010016.4916.50B
11,88915:59:5116.5016basket idx16.4916.50B
11,88815:59:5116.4910016.4916.50S
11,88715:59:5016.5010016.4916.50B
11,88615:59:5016.5010016.4916.50B
11,88515:59:5016.4985basket idx16.4916.50S
11,88415:59:4916.5010016.4916.50B
11,88315:59:4816.5010016.4916.50B
11,88215:59:4816.5010016.4916.50B
11,88115:59:4716.4910016.4916.50S
11,88015:59:4716.5030016.4916.50B
11,87915:59:4616.5010016.4916.50B
11,87815:59:4616.5010016.4916.50B
11,87715:59:4616.5010016.4916.50B
11,87615:59:4416.5010016.4916.50B

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad