ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,26517:34:227.31795form t7.307.31B
16,26416:34:097.282,221form t7.307.31S
16,26316:25:217.311,415form t7.307.31B
16,26216:16:067.291,200form t7.307.31S
16,26116:16:067.26641,200form t7.307.31S
16,26016:14:037.3160next day7.307.31B
16,25916:14:037.31328next day7.307.31B
16,25816:12:417.31354prior ref7.307.31B
16,25716:12:247.313,306form t7.307.31B
16,25616:12:247.313,306form t7.307.31B
16,25516:12:147.311,010form t7.307.31B
16,25416:11:177.298,600-7.307.31S
16,25316:01:387.319,210form t7.307.31B
16,25216:01:387.312,690form t7.307.31B
16,25116:01:387.311,100form t7.307.31B
16,25016:01:387.317,600form t7.307.31B
16,24916:01:387.311,372seller7.307.31B
16,24816:01:387.313,095prior ref7.307.31B
16,24716:01:387.31241seller7.307.31B
16,24616:01:387.313,566prior ref7.307.31B
16,24516:01:387.31812,197-7.307.31B
16,24415:59:597.30200burst basket7.307.31S
16,24315:59:597.30200burst basket7.307.31S
16,24215:59:597.3144basket idx7.307.31U
16,24115:59:597.3160basket idx7.307.31U
16,24015:59:587.311287.307.31U
16,23915:59:587.30600burst basket7.307.31S
16,23815:59:587.313,8207.307.31B
16,23715:59:587.319007.307.31U
16,23615:59:587.312007.307.31U
16,23515:59:587.30100burst basket7.307.31S
16,23415:59:587.30100burst basket7.307.31S
16,23315:59:587.30300burst basket7.307.31S
16,23215:59:587.30400burst basket7.307.31S
16,23115:59:587.311007.307.31U
16,23015:59:587.3037basket idx7.307.31S
16,22915:59:577.301907.307.31S
16,22815:59:577.315007.307.31U
16,22715:59:577.3080basket idx7.307.31S
16,22615:59:577.30100burst basket7.307.31S
16,22515:59:577.3020basket idx7.307.31S
16,22415:59:577.3080basket idx7.307.31S
16,22315:59:577.301,363burst basket7.307.31S
16,22215:59:577.307387.307.31S
16,22115:59:577.30100burst basket7.307.31S
16,22015:59:577.30100burst basket7.307.31S
16,21915:59:577.30100burst basket7.307.31S
16,21815:59:577.30100burst basket7.307.31S
16,21715:59:577.30200burst basket7.307.31S
16,21615:59:577.30100burst basket7.307.31S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad