ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,13216:29:3816.881form t16.8316.89B
31,13116:29:3816.88188form t16.8316.89B
31,13016:07:2116.82137,800form t16.8416.89S
31,12916:01:0016.88184,782-16.8216.89B
31,12815:59:5916.873,50016.8716.88S
31,12715:59:5916.87313burst basket16.8716.88S
31,12615:59:5916.8762basket idx16.8716.88S
31,12515:59:5916.88296burst basket16.8716.88B
31,12415:59:5916.88500burst basket16.8716.88B
31,12315:59:5916.8810016.8716.88U
31,12215:59:5916.88500burst basket16.8716.88B
31,12115:59:5916.88361burst basket16.8716.88B
31,12015:59:5916.88110burst basket16.8716.88B
31,11915:59:5916.8830basket idx16.8716.88B
31,11815:59:5916.8816016.8716.88B
31,11715:59:5916.881,70016.8716.88B
31,11615:59:5916.8894016.8716.88B
31,11515:59:5916.8829basket idx16.8716.88U
31,11415:59:5916.88100burst basket16.8716.88U
31,11315:59:5816.88160burst basket16.8716.88B
31,11215:59:5816.8710016.8716.88S
31,11115:59:5816.8865basket idx16.8716.88U
31,11015:59:5816.8829516.8716.88B
31,10915:59:5816.8829016.8716.88B
31,10815:59:5816.8889basket idx16.8716.88U
31,10715:59:5716.8730016.8716.88S
31,10615:59:5716.88100burst basket16.8716.88U
31,10515:59:5716.8817basket idx16.8716.88B
31,10415:59:5716.8840016.8716.88B
31,10315:59:5616.88111burst basket16.8716.88U
31,10215:59:5616.8850basket idx16.8716.88U
31,10115:59:5616.8818basket idx16.8716.88U
31,10015:59:5616.8813basket idx16.8716.88U
31,09915:59:5516.8810016.8716.88B
31,09815:59:5516.88100burst basket16.8716.88U
31,09715:59:5516.8716516.8716.88S
31,09615:59:5416.8810016.8716.88U
31,09515:59:5416.888basket idx16.8716.88U
31,09415:59:5316.8810016.8716.88U
31,09315:59:5316.88200burst basket16.8716.88B
31,09215:59:5316.8714016.8716.88S
31,09115:59:5316.8710616.8716.88S
31,09015:59:5316.881,00016.8716.88B
31,08915:59:5316.8846216.8716.88U
31,08815:59:5216.8769basket idx16.8716.88S
31,08715:59:5216.8757basket idx16.8716.88S
31,08615:59:5216.8710basket idx16.8716.88S
31,08515:59:5216.8710016.8716.88S
31,08415:59:5116.8810016.8716.88U
31,08315:59:5116.8820016.8716.88B

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad