ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price » GNW Stock Trades

GNW Stock Trades

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,84219:26:102.63400form t2.562.56U
38,84118:56:302.67100form t2.562.56U
38,84018:40:342.642,500form t2.562.56U
38,83918:40:342.64100form t2.642.56U
38,83818:40:292.641,100form t2.642.56U
38,83718:40:292.642,800form t2.642.56U
38,83618:36:422.663,800form t2.642.56U
38,83518:35:392.6610,000form t2.642.56U
38,83418:33:222.665,000form t2.642.56U
38,83318:20:172.662,500form t2.642.56U
38,83218:20:172.661,500form t2.642.56U
38,83118:18:472.66800form t2.642.56U
38,83018:18:472.664,200form t2.642.56U
38,82918:11:242.661,000form t2.642.56U
38,82818:11:242.66200form t2.642.56U
38,82718:02:162.661,800form t2.562.56U
38,82618:02:162.62100form t2.562.56U
38,82518:02:162.62100form t2.562.56U
38,82417:05:542.606,450form t2.562.56U
38,82317:05:542.601,000form t2.562.56U
38,82217:05:542.602,550form t2.562.56U
38,82116:58:112.6926,901form t2.562.56U
38,82016:55:462.602,450form t2.562.56U
38,81916:55:462.6050form t2.562.56U
38,81816:51:402.6121,171form t2.562.56U
38,81716:49:322.571,249form t2.562.56U
38,81616:48:052.6926,901form t2.562.56U
38,81516:41:152.576,515form t2.562.56U
38,81416:34:112.60100form t2.562.56U
38,81316:31:062.60100form t2.562.56U
38,81216:21:142.561,300form t2.562.56U
38,81116:16:272.566,000form t2.562.56U
38,81016:10:302.561,383next day2.562.56U
38,80916:06:512.57700form t2.562.56U
38,80816:06:512.5724,200form t2.562.56U
38,80716:05:202.57100form t2.562.56U
38,80616:03:192.56500form t2.562.56U
38,80516:03:192.56500form t2.562.56U
38,80416:03:192.56500form t2.562.56U
38,80316:03:192.56500form t2.562.56U
38,80216:03:052.5622,940form t2.552.56B
38,80116:03:052.5614,091form t2.552.56B
38,80016:02:542.56364,924-2.552.56B
38,79916:02:472.55100form t2.552.56S
38,79815:59:592.563,987burst basket2.552.56B
38,79715:59:592.5530basket idx2.552.56S
38,79615:59:592.5525basket idx2.552.56S
38,79515:59:592.551002.552.56S
38,79415:59:582.561002.552.56B
38,79315:59:582.5569basket idx2.552.56S

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad