ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,88919:19:4121.5112form t21.5121.51U
31,88817:44:5021.51300form t21.5121.51U
31,88716:49:5921.624,905form t21.5121.51U
31,88616:40:2221.611basket idx21.5121.51U
31,88516:38:1921.55200form t21.5121.51U
31,88416:30:1421.55100form t21.5521.51U
31,88316:30:0821.55200form t21.5521.51U
31,88216:30:0121.55300form t21.5121.51U
31,88116:30:0121.55100form t21.5121.51U
31,88016:25:1421.503,376form t21.5121.51U
31,87916:15:1621.609,600form t21.5121.51U
31,87816:13:0721.50100form t21.5121.51U
31,87716:10:1321.5017next day21.5221.51U
31,87616:10:1321.50832next day21.5221.51U
31,87516:08:5021.51400form t21.5221.51U
31,87416:08:5021.51200form t21.5221.51U
31,87316:08:4921.52100form t21.5221.51U
31,87216:07:4821.53250form t21.5021.51B
31,87116:03:5221.51250form t21.5021.51B
31,87016:01:2121.6251,600form t21.5021.51B
31,86916:00:2021.50175,000form t21.5021.51S
31,86816:00:2021.50175,000form t21.5021.51S
31,86716:00:2021.50400form t21.5021.51S
31,86616:00:2021.50300form t21.5021.51S
31,86516:00:2021.501,543form t21.5021.51S
31,86416:00:2021.50582form t21.5021.51S
31,86316:00:2021.50854,747-21.5021.51S
31,86216:00:0021.5180basket idx21.5021.51U
31,86116:00:0021.51339burst basket21.5021.51B
31,86016:00:0021.518basket idx21.5021.51B
31,85915:59:5921.5056basket idx21.5021.51S
31,85815:59:5921.504basket idx21.5021.51S
31,85715:59:5921.5096basket idx21.5021.51S
31,85615:59:5921.50300burst basket21.5021.51S
31,85515:59:5921.50300burst basket21.5021.51S
31,85415:59:5921.502,000burst basket21.5021.51S
31,85315:59:5921.50100burst basket21.5021.51S
31,85215:59:5921.50100burst basket21.5021.51S
31,85115:59:5921.502,000burst basket21.5021.51S
31,85015:59:5921.50400burst basket21.5021.51S
31,84915:59:5921.50400burst basket21.5021.51S
31,84815:59:5921.50100burst basket21.5021.51S
31,84715:59:5921.50400burst basket21.5021.51S
31,84615:59:5921.50200burst basket21.5021.51S
31,84515:59:5921.5128basket idx21.5021.51U
31,84415:59:5921.5110021.5021.51B
31,84315:59:5921.5180021.5021.51U
31,84215:59:5921.5110021.5021.51U
31,84115:59:5921.5110021.5021.51B
31,84015:59:5921.5152021.5021.51B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad