ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,97016:25:1920.48194,917-20.4720.53S
22,96916:22:4920.4955form t20.4720.53S
22,96816:22:1720.492,701prior ref20.4720.53S
22,96716:12:2220.49150next day20.4920.54S
22,96616:12:2220.491,140next day20.4920.54S
22,96516:11:1520.56100form t20.4920.54B
22,96416:10:1720.494,400form t20.4920.54S
22,96316:08:2620.49110form t20.4920.54S
22,96216:07:5720.492,514form t20.4920.54S
22,96116:00:4020.49586form t20.4920.50S
22,96016:00:4020.491,017form t20.4920.50S
22,95916:00:4020.492,505form t20.4920.50S
22,95816:00:4020.49351,727-20.4920.50S
22,95716:00:0020.49200form t20.4920.50S
22,95615:59:5920.502,10020.4920.50B
22,95515:59:5920.5057basket idx20.4920.50U
22,95415:59:5920.5020020.4920.50U
22,95315:59:5920.49355burst basket20.4920.50S
22,95215:59:5920.49228burst basket20.4920.50S
22,95115:59:5920.49400burst basket20.4920.50S
22,95015:59:5920.491,400burst basket20.4920.50S
22,94915:59:5920.491,000burst basket20.4920.50S
22,94815:59:5920.49573burst basket20.4920.50S
22,94715:59:5920.491,000burst basket20.4920.50S
22,94615:59:5920.4984basket idx20.4920.50S
22,94515:59:5920.49388burst basket20.4920.50S
22,94415:59:5920.49200burst basket20.4920.50S
22,94315:59:5920.5011920.4920.50U
22,94215:59:5920.50100burst basket20.4920.50U
22,94115:59:5920.5080basket idx20.4920.50B
22,94015:59:5920.4923120.4920.50S
22,93915:59:5920.5056920.4920.50U
22,93815:59:5920.5031basket idx20.4920.50U
22,93715:59:5920.5010020.4920.50U
22,93615:59:5920.5035620.4920.50B
22,93515:59:5920.501,00020.4920.50B
22,93415:59:5820.5020020.4920.50U
22,93315:59:5820.4932basket idx20.4920.50S
22,93215:59:5820.5050basket idx20.4920.50B
22,93115:59:5820.5010020.4920.50U
22,93015:59:5820.49113burst basket20.4920.50S
22,92915:59:5820.4980basket idx20.4920.50S
22,92815:59:5820.492basket idx20.4920.50S
22,92715:59:5820.4955basket idx20.4920.50S
22,92615:59:5820.4911220.4920.50S
22,92515:59:5820.4988basket idx20.4920.50S
22,92415:59:5820.491,02320.4920.50S
22,92315:59:5820.4977basket idx20.4920.50S
22,92215:59:5720.5040basket idx20.4920.50U
22,92115:59:5720.4923basket idx20.4920.50S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad