Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » GLW Stock Price » GLW Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GLW Stock Trades GLW Stock Price GLW Stock Chart GLW Stock News GLW Company Information GLW Stock Trades Corning : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 28,973 16:42:06 15.65 900 form t 15.65 15.77 S 28,972 16:20:20 15.66 5,995 form t 15.65 15.67 U 28,971 16:17:59 15.66 12,100 prior ref 15.65 15.67 U 28,970 16:17:56 15.66 17,600 prior ref 15.65 15.67 U 28,969 16:14:31 15.67 100 form t 15.65 15.67 B 28,968 16:14:17 15.67 100 form t 15.65 15.67 B 28,967 16:13:27 15.67 100 form t 15.65 15.67 B 28,966 16:12:00 15.66 12,100 prior ref 15.65 15.67 U 28,965 16:11:56 15.66 17,600 prior ref 15.65 15.67 U 28,964 16:00:47 15.66 1,788,072 - 15.65 15.66 B 28,963 16:00:02 15.65 100 15.65 15.66 S 28,962 16:00:00 15.65 8,700 15.65 15.66 S 28,961 15:59:59 15.65 200 15.65 15.66 S 28,960 15:59:59 15.65 100 15.65 15.66 S 28,959 15:59:59 15.65 100 burst basket 15.65 15.66 S 28,958 15:59:59 15.65 161 burst basket 15.65 15.66 S 28,957 15:59:59 15.65 100 burst basket 15.65 15.66 S 28,956 15:59:59 15.65 137 burst basket 15.65 15.66 S 28,955 15:59:59 15.65 500 burst basket 15.65 15.66 S 28,954 15:59:59 15.65 458 burst basket 15.65 15.66 S 28,953 15:59:59 15.65 100 burst basket 15.65 15.66 S 28,952 15:59:59 15.65 100 burst basket 15.65 15.66 S 28,951 15:59:59 15.65 100 burst basket 15.65 15.66 S 28,950 15:59:59 15.65 710 15.65 15.66 S 28,949 15:59:59 15.66 728 15.65 15.66 B 28,948 15:59:59 15.66 500 15.65 15.66 B 28,947 15:59:59 15.66 1,600 15.65 15.66 B 28,946 15:59:59 15.66 100 15.65 15.66 B 28,945 15:59:59 15.66 2,900 15.65 15.66 B 28,944 15:59:59 15.66 2,900 15.65 15.66 B 28,943 15:59:59 15.66 400 15.65 15.66 B 28,942 15:59:59 15.66 1,200 15.65 15.66 B 28,941 15:59:59 15.66 400 15.65 15.66 B 28,940 15:59:59 15.66 500 15.65 15.66 B 28,939 15:59:59 15.66 1,600 15.65 15.66 U 28,938 15:59:59 15.66 200 15.65 15.66 U 28,937 15:59:59 15.66 100 15.65 15.66 U 28,936 15:59:58 15.66 100 15.65 15.66 U 28,935 15:59:58 15.65 800 burst basket 15.65 15.66 S 28,934 15:59:58 15.65 100 burst basket 15.65 15.66 S 28,933 15:59:58 15.65 100 burst basket 15.65 15.66 S 28,932 15:59:58 15.66 100 15.65 15.66 U 28,931 15:59:58 15.66 100 15.65 15.66 U 28,930 15:59:58 15.65 368 15.65 15.66 S 28,929 15:59:58 15.65 432 15.65 15.66 S 28,928 15:59:58 15.66 400 burst basket 15.65 15.66 B 28,927 15:59:58 15.66 100 burst basket 15.65 15.66 B 28,926 15:59:58 15.66 100 burst basket 15.65 15.66 B 28,925 15:59:58 15.65 100 burst basket 15.65 15.66 S 28,924 15:59:58 15.65 100 burst basket 15.65 15.66 S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations