ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,43918:25:5516.9934,991form t16.9917.00S
34,43817:58:5917.00100form t16.9917.00B
34,43716:52:3316.9978form t16.9917.00S
34,43616:51:2316.99115,735cash16.9917.00S
34,43516:34:4016.9922,028form t16.9917.00S
34,43416:29:3916.9972form t16.9917.00S
34,43316:25:3016.99276form t16.9917.00S
34,43216:25:2816.99753form t16.9917.00S
34,43116:24:1516.701,005form t16.9917.00S
34,43016:24:1516.701,005form t16.9917.00S
34,42916:15:3516.9922next day16.9917.00S
34,42816:13:0816.9914,851form t16.9917.00S
34,42716:11:5416.992,136form t16.9917.00S
34,42616:10:3416.8729,800form t16.9917.00S
34,42516:01:3316.992,283form t16.9917.00S
34,42416:01:3216.9950,400form t16.9917.00S
34,42316:01:3216.99418,222-16.9917.00S
34,42216:00:0017.00328burst basket16.9917.00B
34,42115:59:5917.00328burst basket16.9917.00B
34,42015:59:5917.00100burst basket16.9917.00B
34,41915:59:5917.00100burst basket16.9917.00B
34,41815:59:5917.0023basket idx16.9917.00B
34,41715:59:5917.00332burst basket16.9917.00B
34,41615:59:5917.00328burst basket16.9917.00B
34,41515:59:5917.00328burst basket16.9917.00B
34,41415:59:5917.0013basket idx16.9917.00B
34,41315:59:5917.0064basket idx16.9917.00B
34,41215:59:5917.00100burst basket16.9917.00B
34,41115:59:5917.00100burst basket16.9917.00B
34,41015:59:5917.0085basket idx16.9917.00B
34,40915:59:5917.001basket idx16.9917.00B
34,40815:59:5917.002basket idx16.9917.00B
34,40715:59:5917.0097basket idx16.9917.00B
34,40615:59:5917.001basket idx16.9917.00B
34,40515:59:5917.00114burst basket16.9917.00B
34,40415:59:5917.00328burst basket16.9917.00B
34,40315:59:5917.007,200burst basket16.9917.00B
34,40215:59:5917.00400burst basket16.9917.00B
34,40115:59:5917.002,800burst basket16.9917.00B
34,40015:59:5917.00212burst basket16.9917.00B
34,39915:59:5917.00116burst basket16.9917.00B
34,39815:59:5917.00100burst basket16.9917.00B
34,39715:59:5917.00100burst basket16.9917.00B
34,39615:59:5917.00300burst basket16.9917.00B
34,39515:59:5917.00100burst basket16.9917.00B
34,39415:59:5917.00400burst basket16.9917.00B
34,39315:59:5817.0022basket idx16.9917.00U
34,39215:59:5817.0010316.9917.00B
34,39115:59:5817.0013basket idx16.9917.00B
34,39015:59:5817.00200burst basket16.9917.00B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad