ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,80810:22:0622.6648basket idx22.6522.66B
5,80710:22:0622.6652basket idx22.6522.66B
5,80610:22:0622.6510022.6522.66S
5,80510:22:0522.6610022.6522.66B
5,80410:22:0422.651,18522.6522.66S
5,80310:22:0022.6610022.6522.66B
5,80210:22:0022.6610022.6522.66B
5,80110:22:0022.6610022.6522.66B
5,80010:22:0022.6610022.6522.66B
5,79910:22:0022.6610022.6522.66B
5,79810:22:0022.661,19722.6522.66B
5,79710:22:0022.665,00022.6522.66B
5,79610:22:0022.6614422.6522.66B
5,79510:22:0022.6686basket idx22.6522.66B
5,79410:22:0022.6650basket idx22.6522.66B
5,79310:22:0022.6610022.6522.66B
5,79210:22:0022.6640022.6522.66B
5,79110:22:0022.6652basket idx22.6522.66B
5,79010:22:0022.66459burst basket22.6522.66B
5,78910:22:0022.6620022.6522.66B
5,78810:22:0022.664,546burst basket22.6522.66B
5,78710:22:0022.66400burst basket22.6522.66B
5,78610:22:0022.66554burst basket22.6522.66B
5,78510:22:0022.6660022.6522.66B
5,78410:22:0022.6610022.6522.66B
5,78310:22:0022.665,00022.6522.66B
5,78210:22:0022.6650022.6522.66B
5,78110:22:0022.6610022.6522.66B
5,78010:22:0022.6610022.6522.66B
5,77910:22:0022.6610022.6522.66B
5,77810:22:0022.6634122.6522.66B
5,77710:22:0022.664,446burst basket22.6522.66B
5,77610:22:0022.66100burst basket22.6522.66B
5,77510:22:0022.66200burst basket22.6522.66B
5,77410:22:0022.6654basket idx22.6522.66B
5,77310:22:0022.66100burst basket22.6522.66B
5,77210:22:0022.66100burst basket22.6522.66B
5,77110:22:0022.66100burst basket22.6522.66B
5,77010:21:5922.6510022.6522.66S
5,76910:21:5922.6610022.6522.66B
5,76810:21:5922.6610022.6522.66B
5,76710:21:5922.6610022.6522.66B
5,76610:21:5922.66200burst basket22.6522.66B
5,76510:21:5922.66100burst basket22.6622.66U
5,76410:21:5922.6610022.6622.66U
5,76310:21:5922.66200burst basket22.6622.66U
5,76210:21:5922.66200burst basket22.6622.66U
5,76110:21:5922.6631basket idx22.6622.66U
5,76010:21:5922.66100burst basket22.6622.67S
5,75910:21:5922.66317burst basket22.6622.67S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad