ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,27216:41:0920.48754form t20.4820.49S
44,27116:34:1620.3311,100form t20.4820.49S
44,27016:21:4920.486,200form t20.4820.49S
44,26916:19:4020.49100form t20.4820.49B
44,26816:17:4720.4820form t20.4820.49S
44,26716:14:5120.4884basket idx20.4820.49S
44,26616:11:3020.48290next day20.4820.49S
44,26516:11:2620.48940form t20.4820.49S
44,26416:11:2620.483,147form t20.4820.49S
44,26316:11:1520.48600form t20.4820.49S
44,26216:04:3320.481,280form t20.4820.49S
44,26116:04:3220.48478form t20.4820.49S
44,26016:04:3220.48708form t20.4820.49S
44,25916:04:3220.48717form t20.4820.49S
44,25816:04:3220.482,009form t20.4820.49S
44,25716:04:3220.48420form t20.4820.49S
44,25616:04:3120.48243form t20.4820.49S
44,25516:04:3120.482,487form t20.4820.49S
44,25416:04:3120.482,487form t20.4820.49S
44,25316:04:3120.48944form t20.4820.49S
44,25216:04:3020.4817,375form t20.4820.49S
44,25116:04:3020.4815,300form t20.4820.49S
44,25016:04:2720.48180form t20.4820.49S
44,24916:03:2120.481,545form t20.4820.49S
44,24816:03:2120.481,240,348-20.4820.49S
44,24716:00:0220.4910020.4820.49B
44,24616:00:0220.4810020.4820.49S
44,24515:59:5920.49654burst basket20.4820.49B
44,24415:59:5920.49113burst basket20.4820.49B
44,24315:59:5920.49133burst basket20.4820.49B
44,24215:59:5920.49300burst basket20.4820.49B
44,24115:59:5920.4935basket idx20.4820.49B
44,24015:59:5920.49100burst basket20.4820.49B
44,23915:59:5920.491,200burst basket20.4820.49B
44,23815:59:5920.48229burst basket20.4820.49S
44,23715:59:5920.4869basket idx20.4820.49S
44,23615:59:5920.49250burst basket20.4820.49B
44,23515:59:5920.49100burst basket20.4820.49B
44,23415:59:5920.4812520.4820.49S
44,23315:59:5920.49650burst basket20.4820.49B
44,23215:59:5920.49550burst basket20.4820.49B
44,23115:59:5920.49127burst basket20.4820.49B
44,23015:59:5920.4992basket idx20.4820.49B
44,22915:59:5920.498basket idx20.4820.49B
44,22815:59:5920.49558burst basket20.4820.49B
44,22715:59:5920.491,142burst basket20.4820.49B
44,22615:59:5920.49173burst basket20.4820.49B
44,22515:59:5820.4816820.4820.49S
44,22415:59:5820.4832basket idx20.4820.49S
44,22315:59:5820.49100burst basket20.4820.49U

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad