ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,61119:50:3320.8651form t20.7720.86B
23,61019:41:2520.86500form t20.7720.89B
23,60919:41:0920.86400form t20.8620.89S
23,60819:41:0920.85549form t20.8520.86S
23,60719:20:1120.851form t20.7720.85B
23,60618:39:5320.75100form t20.7520.84S
23,60518:39:4420.75100form t20.6620.75B
23,60418:39:3520.75500form t20.6720.75B
23,60318:39:1720.75600form t20.6620.84U
23,60218:39:1720.77200form t20.7520.84S
23,60117:20:3020.78200form t20.7820.88S
23,60017:15:1420.77200form t20.7720.88S
23,59917:14:0720.80100form t20.7720.80B
23,59817:14:0720.80200form t20.7720.80B
23,59717:12:0620.80100form t20.7620.80B
23,59617:12:0620.80200form t20.7620.80B
23,59517:08:3820.80175form t20.7520.89S
23,59417:07:5720.80600form t20.8020.89S
23,59316:23:4120.867,573form t20.7920.80B
23,59216:23:0020.86801form t20.7920.80B
23,59116:21:5120.8524,687form t20.7920.80B
23,59016:21:3120.86600form t20.7920.80B
23,58916:20:5520.80100form t20.7920.80B
23,58816:20:5520.80100form t20.7920.80B
23,58716:20:1020.80100form t20.8020.83S
23,58616:20:1020.80100form t20.8020.83S
23,58516:19:1520.8625,979prior ref20.8020.83B
23,58416:18:3420.861,260form t20.8020.83B
23,58316:18:3220.863,511form t20.8020.83B
23,58216:17:0120.868,118seller20.8020.85B
23,58116:15:3520.80300form t20.7920.80B
23,58016:15:3520.80100form t20.7920.80B
23,57916:14:5820.80200form t20.8020.85S
23,57816:14:5820.80200form t20.7920.85S
23,57716:14:5820.80100form t20.7920.85S
23,57616:14:4220.8677,500seller20.8020.85B
23,57516:14:2720.80100form t20.8020.85S
23,57416:12:5220.86200next day20.8120.87B
23,57316:11:4720.873,965form t20.7520.88B
23,57216:11:4720.87200form t20.7520.88B
23,57116:11:2220.80100-20.7620.88S
23,57016:11:1920.80200-20.7620.88S
23,56916:11:1920.802,000-20.7620.88S
23,56816:11:1920.80400-20.7620.88S
23,56716:11:1820.872,000form t20.7620.88B
23,56616:11:1820.86600form t20.7620.88B
23,56516:11:1820.80100-20.7620.87S
23,56416:11:1820.80100-20.7620.87S
23,56316:11:1820.80100-20.7620.87S
23,56216:11:1820.80300-20.7620.87S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad