ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,67618:28:0320.9214,772form t20.9120.85U
27,67517:36:5020.9810form t20.9120.85U
27,67417:36:5020.9840form t20.9120.85U
27,67317:36:4921.00100form t20.9120.85U
27,67217:34:3920.925,691form t20.9120.85U
27,67116:19:3820.81100form t20.9120.85U
27,67016:19:3620.82100form t20.9120.85U
27,66916:19:3420.83100form t20.9120.85U
27,66816:19:3120.84100form t20.9120.85U
27,66716:19:0420.927,250form t20.9120.85U
27,66616:19:0220.85100form t20.9120.85U
27,66516:19:0220.85200form t20.9120.85U
27,66416:18:3120.86100form t20.9120.86U
27,66316:18:3020.86100form t20.9120.86U
27,66216:18:3020.86100form t20.9120.86U
27,66116:18:3020.86100form t20.9120.86U
27,66016:18:3020.86100form t20.9120.86U
27,65916:18:2920.86100form t20.9120.86U
27,65816:18:2920.86100form t20.9120.86U
27,65716:18:2920.86100form t20.9120.86U
27,65616:18:2820.86100form t20.9120.86U
27,65516:18:2820.86100form t20.9120.86U
27,65416:18:2720.86100form t20.9120.86U
27,65316:18:2720.86100form t20.9120.86U
27,65216:18:2620.86100form t20.9120.86U
27,65116:18:2620.86100form t20.9120.86U
27,65016:18:2520.86100form t20.9120.86U
27,64916:18:2520.86100form t20.9120.86U
27,64816:18:2320.86100form t20.9120.86U
27,64716:18:2220.86100form t20.9120.86U
27,64616:18:2120.9284next day20.9120.86U
27,64516:18:2020.92400next day20.9120.86U
27,64416:18:1120.86100form t20.9120.86U
27,64316:18:1020.86500form t20.9120.87U
27,64216:18:1020.86100form t20.9120.87U
27,64116:18:1020.86300form t20.9120.87U
27,64016:18:1020.86100form t20.9120.87U
27,63916:18:0420.87100form t20.9120.92S
27,63816:18:0320.87100form t20.9120.92S
27,63716:18:0220.87100form t20.9120.92S
27,63616:18:0120.87100form t20.9120.92S
27,63516:14:0220.8233,000form t20.9120.88U
27,63416:13:2820.88200form t20.9120.88U
27,63316:13:2820.88100form t20.9120.88U
27,63216:13:2520.88100form t20.9120.88U
27,63116:12:0720.925,800form t20.9120.88U
27,63016:11:5320.927,264prior ref20.9120.88U
27,62916:10:0720.9213form t20.9120.88U
27,62816:09:2320.921,913next day20.9120.88U
27,62716:08:0220.88100form t20.9120.88U

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad