ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,30216:39:1318.1465,033form t18.1418.15S
53,30116:10:5918.346,100form t18.1418.15B
53,30016:10:5818.14416next day18.1418.15S
53,29916:06:5218.3014,765form t18.1418.15B
53,29816:04:0318.172,607form t18.1418.15B
53,29716:00:1918.14272form t18.1418.15S
53,29616:00:1918.14538form t18.1418.15S
53,29516:00:1918.14311form t18.1418.15S
53,29416:00:1918.141,048form t18.1418.15S
53,29316:00:1918.141,646form t18.1418.15S
53,29216:00:1918.145,416form t18.1418.15S
53,29116:00:1918.141,500form t18.1418.15S
53,29016:00:1918.14569,680-18.1418.15S
53,28915:59:5918.15157burst basket18.1418.15B
53,28815:59:5918.15307burst basket18.1418.15B
53,28715:59:5918.157basket idx18.1418.15U
53,28615:59:5918.1537318.1418.15B
53,28515:59:5818.15177burst basket18.1418.15U
53,28415:59:5818.15116burst basket18.1418.15U
53,28315:59:5818.15100burst basket18.1418.15U
53,28215:59:5818.1511218.1418.15U
53,28115:59:5818.1513basket idx18.1418.15U
53,28015:59:5818.1530018.1418.15U
53,27915:59:5718.1576basket idx18.1418.15U
53,27815:59:5718.152,00018.1418.15B
53,27715:59:5718.1410018.1418.15S
53,27615:59:5718.1440018.1418.15S
53,27515:59:5618.1541basket idx18.1418.15U
53,27415:59:5618.15100burst basket18.1418.15B
53,27315:59:5618.14100burst basket18.1418.15S
53,27215:59:5618.1450018.1418.15S
53,27115:59:5618.1410018.1418.15S
53,27015:59:5618.1410018.1418.15S
53,26915:59:5618.1493basket idx18.1418.15S
53,26815:59:5618.1411618.1418.15S
53,26715:59:5618.1459118.1418.15S
53,26615:59:5618.1410018.1418.15S
53,26515:59:5618.1452basket idx18.1418.15S
53,26415:59:5618.1448basket idx18.1418.15S
53,26315:59:5618.1430018.1418.15S
53,26215:59:5618.141,00018.1418.15S
53,26115:59:5618.1410018.1418.15S
53,26015:59:5618.1430018.1418.15S
53,25915:59:5518.1513basket idx18.1418.15B
53,25815:59:5518.14300burst basket18.1418.15S
53,25715:59:5518.1410018.1418.15S
53,25615:59:5518.1464basket idx18.1418.15S
53,25515:59:5518.1412basket idx18.1418.15S
53,25415:59:5518.144basket idx18.1418.15S
53,25315:59:5518.1410018.1418.15S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad