ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,94119:59:5822.60250form t22.6022.50U
30,94019:23:2922.6050form t22.6022.50U
30,93919:23:2322.60100form t22.6022.50U
30,93819:17:2822.52375form t22.5222.50U
30,93718:31:5722.468form t22.5122.50U
30,93618:31:5622.46100form t22.5122.50U
30,93516:58:4122.511,979form t22.5122.52S
30,93416:28:0822.524,986form t22.5122.52B
30,93316:19:4522.52902form t22.5122.52B
30,93216:16:5722.5341,200form t22.5122.52B
30,93116:16:4122.5214,320form t22.5122.52B
30,93016:10:4122.5312,200-22.5122.52B
30,92916:03:2122.52823form t22.5122.52B
30,92816:03:2122.523,619form t22.5122.52B
30,92716:03:2122.521,900form t22.5122.52B
30,92616:03:2122.521,185form t22.5122.52B
30,92516:03:2122.5224form t22.5122.52B
30,92416:03:2122.521,377,200-22.5122.52B
30,92316:00:0022.515basket idx22.5122.52S
30,92216:00:0022.5238basket idx22.5122.52B
30,92115:59:5922.5227basket idx22.5122.52B
30,92015:59:5922.524basket idx22.5122.52B
30,91915:59:5922.527basket idx22.5122.52B
30,91815:59:5922.5227basket idx22.5122.52B
30,91715:59:5922.5234basket idx22.5122.52B
30,91615:59:5922.5139,60022.5122.52S
30,91515:59:5922.5278basket idx22.5122.52U
30,91415:59:5922.5210022.5122.52U
30,91315:59:5922.51401burst basket22.5122.52S
30,91215:59:5922.51300burst basket22.5122.52S
30,91115:59:5922.51100burst basket22.5122.52S
30,91015:59:5922.5210722.5122.52U
30,90915:59:5922.5217basket idx22.5122.52U
30,90815:59:5922.5188basket idx22.5122.52S
30,90715:59:5922.5120022.5122.52S
30,90615:59:5922.5110022.5122.52S
30,90515:59:5922.5151basket idx22.5122.52S
30,90415:59:5822.5110022.5122.52S
30,90315:59:5822.5230022.5122.52B
30,90215:59:5822.5210022.5122.52U
30,90115:59:5822.5160522.5122.52S
30,90015:59:5822.5126basket idx22.5122.52S
30,89915:59:5722.5222basket idx22.5122.52U
30,89815:59:5722.5110022.5122.52S
30,89715:59:5722.5210022.5122.52U
30,89615:59:5722.5220022.5122.52U
30,89515:59:5722.5210022.5122.52U
30,89415:59:5722.5278622.5122.52B
30,89315:59:5722.521,01422.5122.52B
30,89215:59:5622.52100burst basket22.5122.52B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad