ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,78417:07:2720.51249form t20.5020.51B
45,78316:29:4520.51245form t20.5020.51B
45,78216:22:4020.5151,732form t20.5020.51B
45,78116:21:0620.4421,500form t20.5020.51S
45,78016:18:3820.512,100form t20.5020.51B
45,77916:11:3620.3212,500form t20.5020.51S
45,77816:10:2720.326,300form t20.5020.51S
45,77716:06:1120.5160next day20.5020.51B
45,77616:03:3620.511,000form t20.5020.51B
45,77516:02:5420.5040form t20.5020.51S
45,77416:00:2120.51798form t20.5020.51B
45,77316:00:2120.51962form t20.5020.51B
45,77216:00:2120.51906form t20.5020.51B
45,77116:00:2120.51244form t20.5020.51B
45,77016:00:2120.51488form t20.5020.51B
45,76916:00:2020.51423form t20.5020.51B
45,76816:00:2020.513,185form t20.5020.51B
45,76716:00:2020.511,911form t20.5020.51B
45,76616:00:1920.512,219form t20.5020.51B
45,76516:00:1820.512,300form t20.5020.51B
45,76416:00:1820.5112,160form t20.5020.51B
45,76316:00:1420.51437,464-20.5020.51B
45,76216:00:0320.49120form t20.5020.51S
45,76115:59:5920.5054,20020.5020.51S
45,76015:59:5920.5011basket idx20.5020.51S
45,75915:59:5920.5038920.5020.51S
45,75815:59:5920.5011basket idx20.5020.51S
45,75715:59:5920.50400burst basket20.5020.51S
45,75615:59:5920.502,000burst basket20.5020.51S
45,75515:59:5920.50272burst basket20.5020.51S
45,75415:59:5920.5025basket idx20.5020.51S
45,75315:59:5920.5044basket idx20.5020.51S
45,75215:59:5920.505basket idx20.5020.51S
45,75115:59:5920.5014120.5020.51S
45,75015:59:5920.5050basket idx20.5020.51S
45,74915:59:5920.5023020.5020.51S
45,74815:59:5920.5013320.5020.51S
45,74715:59:5920.5123220.5020.51U
45,74615:59:5820.50178burst basket20.5020.51S
45,74515:59:5820.5040020.5020.51S
45,74415:59:5820.502,35720.5020.51S
45,74315:59:5820.5090020.5020.51S
45,74215:59:5820.5064320.5020.51S
45,74115:59:5720.5043basket idx20.5020.51S
45,74015:59:5720.5166basket idx20.5020.51U
45,73915:59:5720.5196basket idx20.5020.51U
45,73815:59:5720.5028220.5020.51S
45,73715:59:5720.5020020.5020.51S
45,73615:59:5720.511basket idx20.5020.51U
45,73515:59:5620.5010020.5020.51S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad