ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,06818:23:2119.85100form t19.8219.81U
37,06716:42:5119.802,718form t19.8019.81S
37,06616:19:3619.801basket idx19.8019.81S
37,06516:17:4619.821basket idx19.8019.81B
37,06416:17:4319.831basket idx19.8019.81B
37,06316:17:4119.801,176next day19.8019.81S
37,06216:17:4019.8022next day19.8019.81S
37,06116:15:5120.011basket idx19.8019.81B
37,06016:14:5319.80664-19.8019.81S
37,05916:13:3019.871basket idx19.8019.81B
37,05816:13:2519.871basket idx19.8019.81B
37,05716:09:4319.8240,700form t19.8019.81B
37,05616:03:0719.801,995form t19.8019.81S
37,05516:03:0719.808,540next day19.8019.81S
37,05416:03:0719.80186seller19.8019.81S
37,05316:03:0719.802,361seller19.8019.81S
37,05216:03:0719.80483,895-19.8019.81S
37,05116:00:3419.8416,490form t19.8019.81B
37,05016:00:3319.84354form t19.8019.81B
37,04915:59:5919.8049basket idx19.8019.81S
37,04815:59:5819.8122basket idx19.8019.81U
37,04715:59:5819.8127619.8019.81B
37,04615:59:5819.8111419.8019.81B
37,04515:59:5819.8126719.8019.81B
37,04415:59:5819.8183basket idx19.8019.81B
37,04315:59:5819.81800burst basket19.8019.81B
37,04215:59:5819.8120019.8019.81B
37,04115:59:5819.8120019.8019.81B
37,04015:59:5819.8192basket idx19.8019.81B
37,03915:59:5819.811,012burst basket19.8019.81B
37,03815:59:5819.811,100burst basket19.8019.81B
37,03715:59:5819.81238burst basket19.8019.81B
37,03615:59:5819.811,362burst basket19.8019.81B
37,03515:59:5819.81700burst basket19.8019.81B
37,03415:59:5819.81638burst basket19.8019.81B
37,03315:59:5819.8160basket idx19.8019.81B
37,03215:59:5819.81500burst basket19.8019.81B
37,03115:59:5819.81300burst basket19.8019.81B
37,03015:59:5819.81600burst basket19.8019.81B
37,02915:59:5819.811,200burst basket19.8019.81B
37,02815:59:5819.81100burst basket19.8019.81B
37,02715:59:5819.812,500burst basket19.8019.81B
37,02615:59:5819.8115519.8019.81U
37,02515:59:5819.8217919.8019.81B
37,02415:59:5819.8213419.8019.81B
37,02315:59:5819.8039419.8019.81S
37,02215:59:5819.8020619.8019.81S
37,02115:59:5819.801,30019.8019.81S
37,02015:59:5819.8010019.8019.81S
37,01915:59:5819.8157basket idx19.8019.81B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad