ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67,65318:11:0924.2238,982form t24.2224.22U
67,65218:03:1724.29350form t24.2224.22U
67,65117:22:1024.28350form t24.2224.22U
67,65016:56:5124.22200form t24.2224.22U
67,64916:56:3124.22300form t24.2224.22U
67,64816:48:4424.6916,099form t24.2224.22U
67,64716:22:2324.227,220form t24.2224.21U
67,64616:17:0224.2286form t24.2224.20U
67,64516:14:5624.224,710-24.2224.19U
67,64416:13:0924.2222next day24.2224.21U
67,64316:13:0824.22735next day24.2224.21U
67,64216:13:0824.22252next day24.2224.21U
67,64116:12:3724.6016,500-24.2224.21U
67,64016:12:3124.601,300-24.2224.20U
67,63916:12:3024.7119,000form t24.2224.20U
67,63816:12:2924.60400-24.2224.20U
67,63716:12:2924.60200-24.2224.20U
67,63616:12:2924.60100-24.2224.20U
67,63516:12:2924.60100-24.2224.20U
67,63416:12:0824.606,300-24.2224.21U
67,63316:01:5324.22879form t24.2224.23S
67,63216:01:5324.221,460form t24.2224.23S
67,63116:01:5124.2244form t24.2224.23S
67,63016:01:5124.221,443form t24.2224.23S
67,62916:01:5124.221,012form t24.2224.23S
67,62816:01:5124.2213,491form t24.2224.23S
67,62716:01:5124.22293form t24.2224.23S
67,62616:01:5124.221,752form t24.2224.23S
67,62516:01:5124.221,319form t24.2224.23S
67,62416:01:5124.2212,988form t24.2224.23S
67,62316:01:5024.22187form t24.2224.23S
67,62216:01:5024.222,475form t24.2224.23S
67,62116:01:5024.22590,684-24.2224.23S
67,62016:00:1724.2330form t24.2224.23B
67,61916:00:1524.1999form t24.2224.22U
67,61816:00:1524.20100form t24.2224.22U
67,61716:00:1524.20100form t24.2224.22U
67,61615:59:5924.2210024.2224.23S
67,61515:59:5924.221,247burst basket24.2224.23S
67,61415:59:5924.22500burst basket24.2224.23S
67,61315:59:5924.22100burst basket24.2224.23S
67,61215:59:5924.22800burst basket24.2224.23S
67,61115:59:5924.22400burst basket24.2224.23S
67,61015:59:5924.2310024.2224.23U
67,60915:59:5924.2215224.2224.23S
67,60815:59:5924.2222basket idx24.2224.23S
67,60715:59:5924.2210024.2224.23S
67,60615:59:5924.2210024.2224.23S
67,60515:59:5924.2316724.2224.23B
67,60415:59:5924.2310024.2224.23B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad