ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,17917:19:2018.5338,679form t18.5318.53U
35,17816:30:2518.53199form t18.5518.53U
35,17716:25:2818.4020,000form t18.5518.53U
35,17616:15:0618.5450form t18.5418.53U
35,17516:11:2218.531,012form t18.5418.53U
35,17416:00:4718.531,320form t18.5218.53B
35,17316:00:4718.531,104form t18.5218.53B
35,17216:00:4718.5315form t18.5218.53B
35,17116:00:4618.531,248form t18.5218.53B
35,17016:00:4618.533,744form t18.5218.53B
35,16916:00:4618.537,391form t18.5218.53B
35,16816:00:4618.535,274form t18.5218.53B
35,16716:00:4518.53879form t18.5218.53B
35,16616:00:4518.53141,000form t18.5218.53B
35,16516:00:4518.53357form t18.5218.53B
35,16416:00:4518.53541form t18.5218.53B
35,16316:00:4518.531,293seller18.5218.53B
35,16216:00:4518.53575prior ref18.5218.53B
35,16116:00:4518.53442,807-18.5218.53B
35,16015:59:5918.5310018.5218.53U
35,15915:59:5918.5310018.5218.53U
35,15815:59:5918.5310018.5218.53U
35,15715:59:5918.5310018.5218.53U
35,15615:59:5918.5330018.5218.53U
35,15515:59:5918.5326418.5218.53B
35,15415:59:5918.53800burst basket18.5218.53B
35,15315:59:5918.531,000burst basket18.5218.53B
35,15215:59:5918.53300burst basket18.5218.53B
35,15115:59:5918.53100burst basket18.5218.53B
35,15015:59:5918.5320018.5218.53B
35,14915:59:5918.5380018.5218.53B
35,14815:59:5918.532,90018.5218.53B
35,14715:59:5918.5274basket idx18.5218.53S
35,14615:59:5918.5310018.5218.53U
35,14515:59:5918.5398basket idx18.5218.53B
35,14415:59:5918.5357basket idx18.5218.53U
35,14315:59:5918.5364basket idx18.5218.53B
35,14215:59:5918.5310018.5218.53B
35,14115:59:5918.531,03618.5218.53B
35,14015:59:5818.5310018.5218.53U
35,13915:59:5818.53400burst basket18.5218.53B
35,13815:59:5818.5337basket idx18.5218.53U
35,13715:59:5718.5310018.5218.53U
35,13615:59:5718.531,10018.5218.53B
35,13515:59:5718.5330018.5218.53U
35,13415:59:5718.532,92218.5218.53B
35,13315:59:5718.5310018.5218.53U
35,13215:59:5718.53500burst basket18.5218.53B
35,13115:59:5618.53500burst basket18.5218.53B
35,13015:59:5618.5330018.5218.53B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad