ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,71319:59:5918.85125form t18.8518.81U
22,71219:59:5918.8550form t18.8518.81U
22,71119:43:2018.85150form t18.8118.81U
22,71018:19:4418.82100form t18.8118.81U
22,70916:57:0418.807,151form t18.8118.81U
22,70816:56:0318.801,948form t18.8118.81U
22,70716:48:1118.81200form t18.8118.81U
22,70616:34:1818.7542,157form t18.8118.81U
22,70516:29:5718.809,099form t18.8118.81U
22,70416:13:1418.80720next day18.8118.81U
22,70316:13:1418.8056next day18.8118.81U
22,70216:11:5618.81800form t18.8118.81U
22,70116:11:5618.81200form t18.8118.81U
22,70016:11:1018.735,300-18.8118.81U
22,69916:10:5318.734,900-18.8118.81U
22,69816:10:4918.732,500form t18.8118.81U
22,69716:01:2018.81100form t18.8118.81U
22,69616:00:5818.804,620form t18.8018.81S
22,69516:00:5718.80307form t18.8018.81S
22,69416:00:5618.802,051form t18.8018.81S
22,69316:00:5618.802form t18.8018.81S
22,69216:00:5618.8060form t18.8018.81S
22,69116:00:5618.8011next day18.8018.81S
22,69016:00:5618.805,179next day18.8018.81S
22,68916:00:5618.80263,053-18.8018.81S
22,68815:59:5918.8120018.8018.81U
22,68715:59:5918.8010018.8018.81S
22,68615:59:5918.8073basket idx18.8018.81S
22,68515:59:5918.8010018.8018.81S
22,68415:59:5918.80200burst basket18.8018.81S
22,68315:59:5918.80200burst basket18.8018.81S
22,68215:59:5918.80200burst basket18.8018.81S
22,68115:59:5918.8180basket idx18.8018.81U
22,68015:59:5918.80200burst basket18.8018.81S
22,67915:59:5918.80400burst basket18.8018.81S
22,67815:59:5918.80400burst basket18.8018.81S
22,67715:59:5918.8056basket idx18.8018.81S
22,67615:59:5918.8010018.8018.81S
22,67515:59:5918.8110018.8018.81B
22,67415:59:5918.8047basket idx18.8018.81S
22,67315:59:5918.80300burst basket18.8018.81S
22,67215:59:5918.8010018.8018.81S
22,67115:59:5918.8117118.8018.81B
22,67015:59:5918.8010018.8018.81S
22,66915:59:5918.8029basket idx18.8018.81S
22,66815:59:5918.8110018.8018.81U
22,66715:59:5918.8166318.8018.81B
22,66615:59:5918.811,20018.8018.81B
22,66515:59:5918.8160018.8018.81B
22,66415:59:5918.8110018.8018.81B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad