ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,66619:57:1519.84100form t19.7119.84B
54,66518:13:3319.84200form t19.7119.85B
54,66417:57:1019.84169form t19.7619.84B
54,66317:57:1019.7731form t19.7619.84S
54,66217:51:3919.77100form t19.7619.84S
54,66117:51:0119.77200form t19.7619.77B
54,66017:49:3819.7730form t19.7619.77B
54,65917:49:1219.8039form t19.7619.80B
54,65817:49:1219.80100form t19.7619.81B
54,65717:46:0119.8061form t19.8019.84S
54,65617:45:4319.80241form t19.7619.84B
54,65517:45:4319.7959form t19.7619.84S
54,65417:32:1119.75500form t19.7519.84S
54,65317:29:2419.73400form t19.7219.85S
54,65217:27:4319.72400form t19.7219.85S
54,65117:27:3819.7641form t19.7119.85S
54,65017:27:3819.7659form t19.7119.85S
54,64917:25:0219.85100form t19.7119.90B
54,64817:02:1019.8650form t19.8519.86B
54,64717:02:1019.86100form t19.8519.90S
54,64616:25:1719.87598form t19.8519.86B
54,64516:14:5919.87636next day19.8519.86B
54,64416:11:1619.79100form t19.8519.86S
54,64316:11:1519.79100form t19.8519.86S
54,64216:11:1319.79100form t19.8519.86S
54,64116:10:5519.753,611form t19.8519.86S
54,64016:10:5419.7611,006form t19.8519.86S
54,63916:06:4119.79200form t19.8519.86S
54,63816:00:1819.876,598form t19.8519.90S
54,63716:00:1719.87290,656-19.8519.90S
54,63616:00:0719.86800form t19.8519.90S
54,63516:00:0719.861,000form t19.8519.90S
54,63415:59:5919.877,432burst basket19.8619.87B
54,63315:59:5919.87600burst basket19.8619.87B
54,63215:59:5919.87100burst basket19.8619.87B
54,63115:59:5919.87100burst basket19.8619.87B
54,63015:59:5919.87200burst basket19.8619.87B
54,62915:59:5919.87100burst basket19.8619.87B
54,62815:59:5919.87200burst basket19.8619.87B
54,62715:59:5919.8756basket idx19.8619.87B
54,62615:59:5919.87200burst basket19.8619.87B
54,62515:59:5919.87200burst basket19.8619.87B
54,62415:59:5919.87200burst basket19.8619.87B
54,62315:59:5919.87300burst basket19.8619.87B
54,62215:59:5919.871,900burst basket19.8619.87B
54,62115:59:5919.87200burst basket19.8619.87B
54,62015:59:5919.87100burst basket19.8619.87B
54,61915:59:5919.879basket idx19.8619.87B
54,61815:59:5919.8710019.8619.87B
54,61715:59:5919.87100burst basket19.8619.87B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad