ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,05417:14:5818.67200form t18.6718.68S
43,05316:47:0318.67492form t18.6718.68S
43,05216:23:2818.6723,400form t18.6718.68S
43,05116:14:0218.67585form t18.6718.68S
43,05016:14:0218.6715,579form t18.6718.68S
43,04916:13:4918.671,000form t18.6718.68S
43,04816:13:3518.66817form t18.6718.68S
43,04716:12:3818.6613,065form t18.6718.68S
43,04616:11:1418.665,000form t18.6718.68S
43,04516:10:3418.671,700form t18.6718.68S
43,04416:09:1218.67400form t18.6718.68S
43,04316:00:2918.672,470form t18.6718.68S
43,04216:00:2818.671,810next day18.6718.68S
43,04116:00:2818.671,758form t18.6718.68S
43,04016:00:2818.671,566form t18.6718.68S
43,03916:00:2818.67214form t18.6718.68S
43,03816:00:2718.6718,142form t18.6718.68S
43,03716:00:2718.672,603form t18.6718.68S
43,03616:00:2718.673,098form t18.6718.68S
43,03516:00:2718.673,180form t18.6718.68S
43,03416:00:2718.674,842form t18.6718.68S
43,03316:00:2618.672,861form t18.6718.68S
43,03216:00:2618.67629form t18.6718.68S
43,03116:00:2618.6743form t18.6718.68S
43,03016:00:2418.6729,400form t18.6718.68S
43,02916:00:2318.672,100form t18.6718.68S
43,02816:00:2318.67781seller18.6718.68S
43,02716:00:2318.67891,981-18.6718.68S
43,02615:59:5918.6719418.6718.68S
43,02515:59:5918.67376burst basket18.6718.68S
43,02415:59:5918.6882basket idx18.6718.68B
43,02315:59:5918.6831818.6718.68B
43,02215:59:5918.6810018.6718.68B
43,02115:59:5818.688basket idx18.6718.68U
43,02015:59:5818.6830basket idx18.6718.68U
43,01915:59:5818.6810018.6718.68U
43,01815:59:5818.6810018.6718.68U
43,01715:59:5818.6830018.6718.68U
43,01615:59:5818.672basket idx18.6718.68S
43,01515:59:5818.672basket idx18.6718.68S
43,01415:59:5818.672basket idx18.6718.68S
43,01315:59:5818.671basket idx18.6718.68S
43,01215:59:5818.671basket idx18.6718.68S
43,01115:59:5818.682basket idx18.6718.68U
43,01015:59:5818.671basket idx18.6718.68S
43,00915:59:5818.673basket idx18.6718.68S
43,00815:59:5818.673basket idx18.6718.68S
43,00715:59:5818.6822basket idx18.6718.68U
43,00615:59:5818.673basket idx18.6718.68S
43,00515:59:5818.6710018.6718.68S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad