ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,54119:25:1218.8133form t18.8118.81U
57,54019:03:3118.81400form t18.8118.81U
57,53917:21:2918.8140form t18.8118.81U
57,53816:30:1518.831,009form t18.8218.81U
57,53716:24:2218.8010,757form t18.8218.81U
57,53616:24:2218.8046,672form t18.8218.81U
57,53516:23:2318.802,095next day18.8218.81U
57,53416:13:5618.82100form t18.8118.81U
57,53316:12:4418.8195form t18.8118.81U
57,53216:12:2218.8015,741form t18.8118.81U
57,53116:11:0018.952,700-18.8118.81U
57,53016:01:4918.801,000form t18.8018.81S
57,52916:00:4118.801,650form t18.8018.81S
57,52816:00:4118.806,100form t18.8018.81S
57,52716:00:4118.803,864form t18.8018.81S
57,52616:00:4118.801,400form t18.8018.81S
57,52516:00:4018.80200next day18.8018.81S
57,52416:00:4018.80100seller18.8018.81S
57,52316:00:4018.80123prior ref18.8018.81S
57,52216:00:4018.80145seller18.8018.81S
57,52116:00:4018.80696,507-18.8018.81S
57,52016:00:0418.81100seq18.8018.81U
57,51916:00:0018.81200form t18.8018.81B
57,51815:59:5918.80100burst basket18.8018.81S
57,51715:59:5918.80100burst basket18.8018.81S
57,51615:59:5918.801,600burst basket18.8018.81S
57,51515:59:5918.80300burst basket18.8018.81S
57,51415:59:5918.80100burst basket18.8018.81S
57,51315:59:5918.80200burst basket18.8018.81S
57,51215:59:5918.80200burst basket18.8018.81S
57,51115:59:5918.80100burst basket18.8018.81S
57,51015:59:5918.8061basket idx18.8018.81S
57,50915:59:5918.80100burst basket18.8018.81S
57,50815:59:5918.81500burst basket18.8018.81U
57,50715:59:5918.80200burst basket18.8018.81S
57,50615:59:5918.801,564burst basket18.8018.81S
57,50515:59:5918.80100burst basket18.8018.81S
57,50415:59:5918.80100burst basket18.8018.81S
57,50315:59:5918.81436burst basket18.8018.81U
57,50215:59:5918.80100burst basket18.8018.81S
57,50115:59:5918.81219burst basket18.8018.81U
57,50015:59:5918.80100burst basket18.8018.81S
57,49915:59:5918.80100burst basket18.8018.81S
57,49815:59:5918.80100burst basket18.8018.81S
57,49715:59:5918.80100burst basket18.8018.81S
57,49615:59:5918.8020018.8018.81S
57,49515:59:5918.8080basket idx18.8018.81S
57,49415:59:5918.80200burst basket18.8018.81S
57,49315:59:5918.801,000burst basket18.8018.81S
57,49215:59:5918.80300burst basket18.8018.81S

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad