ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » GLW Stock Price » GLW Stock Trades

GLW Stock Trades

 Corning, Inc. Stock Price
GLW Stock Price
 Corning, Inc. Stock Chart
GLW Stock Chart
 Corning, Inc. Stock News
GLW Stock News
 Corning, Inc. Company Information
GLW Company Information
 Corning, Inc. Stock Trades
GLW Stock Trades
Corning : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,18117:53:1321.02400form t21.0321.23S
29,18017:26:3121.23344,428form t21.0221.23B
29,17917:07:4821.2329,602form t21.0221.23B
29,17816:25:3621.234form t21.1921.23B
29,17716:25:3421.236form t21.1921.23B
29,17616:01:5421.232,658form t21.2221.27S
29,17516:01:5421.232,956form t21.2221.27S
29,17416:01:5421.23316,226-21.2221.27S
29,17316:01:2521.2396form t21.2021.27S
29,17216:01:2121.232form t21.2021.27S
29,17115:59:5921.23540burst basket21.2221.23B
29,17015:59:5921.23100burst basket21.2221.23B
29,16915:59:5921.232,300burst basket21.2221.23B
29,16815:59:5921.23900burst basket21.2221.23B
29,16715:59:5921.22100burst basket21.2221.23S
29,16615:59:5921.2210021.2221.23S
29,16515:59:5921.23300burst basket21.2221.23S
29,16415:59:5921.23392burst basket21.2221.23B
29,16315:59:5921.23500burst basket21.2221.23B
29,16215:59:5921.234,300burst basket21.2221.23B
29,16115:59:5921.23400burst basket21.2221.23B
29,16015:59:5921.23608burst basket21.2221.23B
29,15915:59:5921.23500burst basket21.2221.23B
29,15815:59:5921.23900burst basket21.2221.23B
29,15715:59:5921.23300burst basket21.2221.23B
29,15615:59:5921.23792burst basket21.2221.23B
29,15515:59:5921.23157burst basket21.2221.23S
29,15415:59:5921.23100burst basket21.2221.23S
29,15315:59:5921.22201burst basket21.2221.23S
29,15215:59:5921.22207burst basket21.2221.23S
29,15115:59:5921.2330basket idx21.2221.23B
29,15015:59:5821.2321721.2221.23B
29,14915:59:5821.2310021.2221.23B
29,14815:59:5821.232,44721.2221.23B
29,14715:59:5821.231,40021.2221.23B
29,14615:59:5821.2310021.2221.23B
29,14515:59:5821.232,00021.2221.23B
29,14415:59:5821.2350021.2221.23B
29,14315:59:5821.2393621.2221.23B
29,14215:59:5821.2345basket idx21.2221.23S
29,14115:59:5721.2349921.2221.23B
29,14015:59:5721.23206burst basket21.2221.23S
29,13915:59:5721.23100burst basket21.2221.23S
29,13815:59:5721.23295burst basket21.2221.23S
29,13715:59:5621.2293basket idx21.2221.23S
29,13615:59:5621.22236burst basket21.2221.23S
29,13515:59:5521.2320021.2221.23B
29,13415:59:5521.23300burst basket21.2221.23B
29,13315:59:5521.23164burst basket21.2221.23B
29,13215:59:5521.2394basket idx21.2221.23B

Corning and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad