| HOME» NYSE » G » GKM Stock Price » GKM Stock Trades |
|
|
|
|
| Genl Mtr Acc Nt 7.25 : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 78 | 16:54:17 | 25.55 | 125 | form t | 25.50 | 28.01 | S |
| 77 | 15:45:58 | 25.54 | 100 | burst basket | 25.53 | 25.58 | S |
| 76 | 15:45:12 | 25.58 | 100 | burst basket | 25.54 | 25.59 | B |
| 75 | 15:45:00 | 25.58 | 100 | burst basket | 25.58 | 25.60 | S |
| 74 | 15:45:00 | 25.58 | 100 | burst basket | 25.58 | 25.60 | S |
| 73 | 15:45:00 | 25.57 | 100 | | 25.52 | 25.60 | B |
| 72 | 15:34:48 | 25.61 | 1,300 | | 25.52 | 25.61 | B |
| 71 | 15:34:48 | 25.55 | 1,457 | burst basket | 25.52 | 25.61 | S |
| 70 | 15:34:48 | 25.55 | 100 | burst basket | 25.52 | 25.55 | B |
| 69 | 14:49:12 | 25.52 | 100 | | 25.51 | 25.55 | S |
| 68 | 13:56:18 | 25.50 | 800 | | 25.50 | 25.55 | S |
| 67 | 13:51:05 | 25.50 | 200 | | 25.50 | 25.55 | S |
| 66 | 13:46:29 | 25.55 | 500 | | 25.50 | 25.56 | B |
| 65 | 13:46:29 | 25.55 | 158 | burst basket | 25.50 | 25.55 | B |
| 64 | 13:46:29 | 25.53 | 657 | burst basket | 25.50 | 25.55 | B |
| 63 | 13:46:29 | 25.53 | 100 | | 25.50 | 25.53 | B |
| 62 | 13:46:29 | 25.53 | 100 | | 25.50 | 25.53 | B |
| 61 | 13:46:29 | 25.53 | 100 | | 25.50 | 25.53 | B |
| 60 | 12:52:12 | 25.50 | 100 | | 25.50 | 25.53 | S |
| 59 | 12:51:26 | 25.50 | 100 | | 25.50 | 25.53 | S |
| 58 | 12:44:05 | 25.52 | 200 | | 25.47 | 25.53 | B |
| 57 | 12:44:05 | 25.52 | 100 | | 25.47 | 25.52 | B |
| 56 | 12:44:05 | 25.47 | 200 | burst basket | 25.46 | 25.53 | S |
| 55 | 12:44:05 | 25.47 | 100 | burst basket | 25.46 | 25.53 | S |
| 54 | 12:44:05 | 25.47 | 100 | burst basket | 25.47 | 25.53 | S |
| 53 | 12:44:05 | 25.46 | 300 | burst basket | 25.47 | 25.53 | S |
| 52 | 12:44:05 | 25.47 | 100 | | 25.47 | 25.53 | S |
| 51 | 12:43:59 | 25.49 | 900 | | 25.47 | 25.53 | S |
| 50 | 12:43:59 | 25.48 | 800 | | 25.47 | 25.53 | S |
| 49 | 12:43:59 | 25.48 | 300 | burst basket | 25.47 | 25.53 | S |
| 48 | 12:35:36 | 25.50 | 100 | | 25.48 | 25.55 | S |
| 47 | 12:35:36 | 25.50 | 200 | | 25.48 | 25.55 | S |
| 46 | 12:35:36 | 25.51 | 200 | | 25.48 | 25.55 | S |
| 45 | 12:35:36 | 25.51 | 200 | | 25.48 | 25.55 | S |
| 44 | 12:35:36 | 25.51 | 400 | | 25.51 | 25.55 | S |
| 43 | 12:15:25 | 25.52 | 411 | | 25.48 | 25.53 | B |
| 42 | 11:44:12 | 25.47 | 600 | | 25.47 | 25.52 | S |
| 41 | 11:44:12 | 25.49 | 400 | | 25.47 | 25.52 | S |
| 40 | 11:20:34 | 25.50 | 700 | | 25.49 | 25.53 | S |
| 39 | 11:20:33 | 25.50 | 300 | | 25.49 | 25.53 | S |
| 38 | 11:17:25 | 25.50 | 1,000 | | 25.49 | 25.53 | S |
| 37 | 11:02:52 | 25.55 | 700 | | 25.49 | 25.56 | B |
| 36 | 11:02:52 | 25.51 | 100 | | 25.49 | 25.56 | S |
| 35 | 11:02:52 | 25.51 | 100 | | 25.49 | 25.56 | S |
| 34 | 11:02:52 | 25.51 | 100 | | 25.49 | 25.56 | S |
| 33 | 11:02:52 | 25.51 | 100 | | 25.49 | 25.55 | S |
| 32 | 11:02:52 | 25.51 | 100 | | 25.49 | 25.56 | S |
| 31 | 11:02:52 | 25.51 | 100 | | 25.47 | 25.53 | B |
| 30 | 10:57:39 | 25.48 | 100 | | 25.47 | 25.53 | S |
| 29 | 10:57:39 | 25.48 | 100 | | 25.47 | 25.48 | B |
|
|
|
