ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,87517:12:1318.00100form t18.1118.05U
7,87417:11:1818.05700form t18.1118.05U
7,87316:41:4218.05575form t18.1118.05U
7,87216:38:0818.07100form t18.1118.06U
7,87116:38:0818.07100form t18.1118.06U
7,87016:38:0818.06100form t18.1118.06U
7,86916:38:0818.06100form t18.1118.06U
7,86816:38:0818.07100form t18.1118.06U
7,86716:38:0818.08500form t18.1118.06U
7,86616:38:0818.06500form t18.1118.06U
7,86516:38:0818.08500form t18.1118.06U
7,86416:38:0818.12200form t18.1118.06U
7,86316:38:0818.06500form t18.1118.06U
7,86216:38:0818.06200form t18.1118.06U
7,86116:38:0018.07100form t18.1118.07U
7,86016:38:0018.07100form t18.1118.07U
7,85916:34:3518.127form t18.1118.10U
7,85816:21:3618.12350form t18.1118.10U
7,85716:21:3618.12632form t18.1118.10U
7,85616:14:4218.07100form t18.1118.10U
7,85516:12:3718.07400form t18.1118.07U
7,85416:12:3718.07100form t18.1118.07U
7,85316:00:1218.126,330form t18.1118.12B
7,85216:00:1218.125,510form t18.1118.12B
7,85116:00:1118.1244,414-18.1118.12B
7,85015:59:5918.12122burst basket18.1118.12B
7,84915:59:5918.1270018.1118.12B
7,84815:59:5918.1278basket idx18.1118.12B
7,84715:59:5918.1210018.1118.12U
7,84615:59:5818.1210018.1118.12B
7,84515:59:5818.1210018.1118.12B
7,84415:59:5718.1110018.1118.12S
7,84315:59:5518.1190basket idx18.1118.12S
7,84215:59:5518.1125918.1118.12S
7,84115:59:5518.1141basket idx18.1118.12S
7,84015:59:5418.1110018.1118.12S
7,83915:59:5418.1110basket idx18.1118.12S
7,83815:59:5318.1210018.1118.12B
7,83715:59:5318.124,353burst basket18.1118.12B
7,83615:59:5218.1199basket idx18.1118.12S
7,83515:59:5218.11100burst basket18.1118.12S
7,83415:59:5218.1160basket idx18.1118.12S
7,83315:59:5218.1210018.1118.12B
7,83215:59:5118.11100burst basket18.1118.12S
7,83115:59:5118.11100burst basket18.1118.12S
7,83015:59:5118.1190basket idx18.1118.12S
7,82915:59:5118.1267basket idx18.1118.12U
7,82815:59:5118.1258basket idx18.1118.12U
7,82715:59:5018.1210018.1118.12U
7,82615:59:5018.1220018.1118.12U

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad