ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,54917:03:5320.47440form t20.4620.47B
4,54816:47:4020.471,936form t20.4620.47B
4,54716:35:4320.47384form t20.4620.47B
4,54616:19:0020.47300form t20.4620.47B
4,54516:13:3420.4720next day20.4620.47B
4,54416:10:5420.40200-20.4620.47S
4,54316:10:5220.40300form t20.4620.47S
4,54216:10:5120.401,400form t20.4620.47S
4,54116:10:4920.40400form t20.4620.47S
4,54016:10:4920.40100form t20.4620.47S
4,53916:10:4920.40100form t20.4620.47S
4,53816:10:4820.40100form t20.4620.47S
4,53716:10:1820.48500form t20.4620.47B
4,53616:06:2420.4729form t20.4620.47B
4,53516:06:2420.4755form t20.4620.47B
4,53416:06:2420.471,333form t20.4620.47B
4,53316:06:2420.4738,609-20.4620.47B
4,53215:59:5920.4784basket idx20.4620.47B
4,53115:59:5920.4610020.4620.47S
4,53015:59:5820.4639basket idx20.4620.47S
4,52915:59:5820.4761basket idx20.4620.47U
4,52815:59:5720.4710020.4620.47U
4,52715:59:5520.4718420.4620.47B
4,52615:59:5420.47100burst basket20.4620.47B
4,52515:59:5320.4625basket idx20.4620.47S
4,52415:59:5320.4682basket idx20.4620.47S
4,52315:59:5320.4624basket idx20.4620.47S
4,52215:59:5320.4710020.4620.47U
4,52115:59:5320.4710020.4620.47U
4,52015:59:5320.4710020.4620.47U
4,51915:59:5320.4710020.4620.47U
4,51815:59:5220.4735basket idx20.4620.47B
4,51715:59:5220.4676basket idx20.4620.47S
4,51615:59:5120.47100burst basket20.4620.47B
4,51515:59:5120.4710020.4620.47B
4,51415:59:5020.4761basket idx20.4620.47B
4,51315:59:4920.47250burst basket20.4620.47B
4,51215:59:4920.4710020.4620.47B
4,51115:59:4720.4710020.4620.47B
4,51015:59:4720.4710020.4620.47B
4,50915:59:4620.47100burst basket20.4620.47B
4,50815:59:4520.4716320.4620.47B
4,50715:59:4420.4710020.4620.47B
4,50615:59:4320.4763basket idx20.4620.47B
4,50515:59:4320.4710020.4620.47B
4,50415:59:4320.4716320.4620.47B
4,50315:59:4320.4739basket idx20.4620.47B
4,50215:59:4320.4735basket idx20.4620.47B
4,50115:59:4320.4765basket idx20.4620.47B
4,50015:59:4120.47100burst basket20.4620.47B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad