ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,18916:52:5921.115,589form t21.1121.12S
3,18816:51:5621.11200form t21.1121.12S
3,18716:23:4221.115,789form t21.1121.12S
3,18616:13:1521.119next day21.1121.12S
3,18516:13:1421.1157next day21.1121.12S
3,18416:13:1321.115next day21.1121.12S
3,18316:10:5221.09100-21.1121.12S
3,18216:10:5221.09100-21.1121.12S
3,18116:10:5121.09200-21.1121.12S
3,18016:10:5121.09100-21.1121.12S
3,17916:02:4521.111,687form t21.1121.12S
3,17816:02:4521.1164,689-21.1121.12S
3,17715:59:5921.1210021.1121.12B
3,17615:59:5921.1110021.1121.12S
3,17515:59:5921.1110021.1121.12S
3,17415:59:5921.1110021.1121.12S
3,17315:59:5921.1110021.1121.12S
3,17215:59:5921.125basket idx21.1121.12B
3,17115:59:5821.119basket idx21.1121.12S
3,17015:59:5821.121basket idx21.1121.12B
3,16915:59:5821.1257basket idx21.1121.12B
3,16815:59:5721.12214burst basket21.1121.12B
3,16715:59:5321.1110021.1121.12S
3,16615:59:5321.121basket idx21.1121.12U
3,16515:59:5221.1110021.1121.12S
3,16415:59:5121.1214basket idx21.1121.12B
3,16315:59:5121.1114121.1121.12S
3,16215:59:5121.1110021.1121.12S
3,16115:59:5021.1125basket idx21.1121.12S
3,16015:59:4721.1212basket idx21.1121.12B
3,15915:59:4621.117basket idx21.1121.12S
3,15815:59:4621.1110021.1121.12S
3,15715:59:4621.1110021.1121.12S
3,15615:59:4621.1193basket idx21.1121.12S
3,15515:59:4621.1270021.1121.12B
3,15415:59:4521.1230021.1121.12B
3,15315:59:4421.1210021.1121.12B
3,15215:59:4421.1178basket idx21.1121.12S
3,15115:59:4421.12100burst basket21.1121.12U
3,15015:59:4121.1110021.1121.12S
3,14915:59:4121.1110021.1121.12S
3,14815:59:3621.1110021.1121.12S
3,14715:59:3621.1110021.1121.12S
3,14615:59:3421.1110721.1121.12S
3,14515:59:3421.1210021.1121.12B
3,14415:59:3421.1210021.1121.12B
3,14315:59:3421.1210021.1221.12U
3,14215:59:3421.1250021.1221.12U
3,14115:59:3421.1210021.1221.13S
3,14015:59:3421.1210021.1221.13S

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad