ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,55816:25:1518.001form t18.0018.01S
3,55716:10:5718.019,500form t18.0018.01B
3,55616:10:1318.00245next day18.0018.01S
3,55516:10:1218.005next day18.0018.01S
3,55416:02:3018.00100form t18.0018.01S
3,55316:02:3018.00126form t18.0018.01S
3,55216:02:3018.001,137form t18.0018.01S
3,55116:02:3018.0033,877-18.0018.01S
3,55015:59:5918.00100burst basket18.0018.01S
3,54915:59:5918.0112518.0018.01B
3,54815:59:5918.0018basket idx18.0018.01S
3,54715:59:5918.005basket idx18.0018.01S
3,54615:59:5818.0110018.0018.01B
3,54515:59:5818.012basket idx18.0018.01B
3,54415:59:5818.0139basket idx18.0018.01B
3,54315:59:5618.0156basket idx18.0018.01U
3,54215:59:5618.0050basket idx18.0018.01S
3,54115:59:5618.0050basket idx18.0018.01S
3,54015:59:5518.0113basket idx18.0018.01U
3,53915:59:5518.0050basket idx18.0018.01S
3,53815:59:5518.0110018.0018.01B
3,53715:59:5518.013basket idx18.0018.01B
3,53615:59:5318.00100burst basket18.0018.01S
3,53515:59:5318.01100burst basket18.0018.01B
3,53415:59:5318.00100burst basket18.0018.01S
3,53315:59:5318.0064basket idx18.0018.01S
3,53215:59:5318.0010018.0018.01S
3,53115:59:5318.0010018.0018.01S
3,53015:59:5318.0020018.0018.01S
3,52915:59:5318.0010018.0018.01S
3,52815:59:5318.0110018.0018.01U
3,52715:59:5318.0010018.0018.01S
3,52615:59:5318.0010018.0018.01S
3,52515:59:5218.0110018.0018.01B
3,52415:59:5218.0014918.0018.01S
3,52315:59:5218.0010018.0018.01S
3,52215:59:5218.0010018.0018.01S
3,52115:59:5218.0110018.0018.01U
3,52015:59:5218.00200burst basket18.0018.01S
3,51915:59:5218.00100burst basket18.0018.01S
3,51815:59:5218.00422burst basket18.0018.01S
3,51715:59:5218.00100burst basket18.0018.01S
3,51615:59:5218.0110018.0018.01U
3,51515:59:5218.0181basket idx18.0018.01U
3,51415:59:5218.0110018.0018.01U
3,51315:59:5118.0110018.0018.01U
3,51215:59:5118.0110018.0018.01U
3,51115:59:5018.0010018.0018.01S
3,51015:59:5018.0010018.0018.01S
3,50915:59:5018.0136basket idx18.0018.01B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad