ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,91712:30:1823.2449basket idx23.2323.24B
5,91612:30:1823.2410023.2323.24B
5,91512:30:1523.24200burst basket23.2323.24B
5,91412:30:1523.2431basket idx23.2323.24B
5,91312:30:1523.2410023.2323.25S
5,91212:30:1523.2410023.2323.25S
5,91112:30:1523.2410023.2423.25S
5,91012:30:1523.2410023.2423.25S
5,90912:30:1423.2469basket idx23.2423.25S
5,90812:30:1423.2441basket idx23.2423.25S
5,90712:30:1423.2412basket idx23.2423.25S
5,90612:30:1423.2419basket idx23.2323.25S
5,90512:30:1423.241basket idx23.2323.25S
5,90412:30:1423.242basket idx23.2323.25S
5,90312:30:1423.241basket idx23.2323.25S
5,90212:30:1423.2484basket idx23.2323.25S
5,90112:30:1423.24103burst basket23.2323.24B
5,90012:30:1423.246basket idx23.2323.24U
5,89912:30:1423.244basket idx23.2323.24U
5,89812:30:1423.2410basket idx23.2323.24B
5,89712:30:1423.2411323.2323.24B
5,89612:30:1423.2459basket idx23.2323.24B
5,89512:30:1423.2441basket idx23.2323.24B
5,89412:30:1423.2410023.2323.24B
5,89312:30:1423.242basket idx23.2323.24B
5,89212:30:1423.241basket idx23.2323.24B
5,89112:30:1423.2449basket idx23.2323.24B
5,89012:30:1423.24100burst basket23.2323.24B
5,88912:30:1423.2428basket idx23.2323.24B
5,88812:30:1423.2428basket idx23.2323.24B
5,88712:30:1423.2451basket idx23.2323.24B
5,88612:30:1423.24100burst basket23.2323.24B
5,88512:30:1423.24172burst basket23.2323.24B
5,88412:30:1423.24100burst basket23.2323.24B
5,88312:30:1423.2420023.2323.24B
5,88212:30:1423.2472basket idx23.2323.24B
5,88112:30:1423.2410023.2323.24B
5,88012:30:1423.2410023.2323.24B
5,87912:29:5723.2499basket idx23.2323.24B
5,87812:29:5723.241basket idx23.2323.24B
5,87712:29:2423.2410023.2323.24U
5,87612:28:5923.2310023.2323.24S
5,87512:28:5423.2410023.2423.25S
5,87412:28:5423.2410023.2423.25S
5,87312:28:5223.2510023.2423.25B
5,87212:28:5123.2550023.2423.25B
5,87112:28:5123.25100burst basket23.2423.25B
5,87012:28:5123.25100burst basket23.2423.25B
5,86912:28:5123.25100burst basket23.2423.25B
5,86812:28:5123.25200burst basket23.2423.25B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad