ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,52714:08:3720.9510020.9420.95U
3,52614:08:3320.95200burst basket20.9420.96U
3,52514:08:3320.96100burst basket20.9520.97U
3,52414:08:3320.96100burst basket20.9520.97U
3,52314:08:3320.96100burst basket20.9520.97U
3,52214:08:3320.96200burst basket20.9620.97S
3,52114:08:3320.9640020.9620.97S
3,52014:08:3320.96100burst basket20.9620.97S
3,51914:08:2920.9610020.9620.97S
3,51814:08:0820.9610020.9620.97S
3,51714:07:5820.96200burst basket20.9620.97S
3,51614:07:5320.96100burst basket20.9620.97S
3,51514:07:1620.97100burst basket20.9620.97B
3,51414:07:1620.97100burst basket20.9620.97B
3,51314:07:1620.97100burst basket20.9620.97B
3,51214:07:1620.9610020.9620.97S
3,51114:07:1620.9610020.9620.97S
3,51014:07:1620.9620020.9620.97S
3,50914:07:1620.9610020.9620.96U
3,50814:07:1620.9617basket idx20.9620.96U
3,50714:07:1620.9675basket idx20.9620.96U
3,50614:07:1620.9610020.9620.96U
3,50514:07:1620.9625basket idx20.9620.96U
3,50414:07:1620.9675basket idx20.9620.96U
3,50314:07:1620.9625basket idx20.9620.96U
3,50214:07:1620.9675basket idx20.9520.96B
3,50114:07:1620.96275burst basket20.9520.96B
3,50014:07:1620.9625basket idx20.9520.96B
3,49914:07:1420.9625basket idx20.9520.96B
3,49814:07:1420.9610020.9520.96B
3,49714:07:1320.9610020.9520.96U
3,49614:07:1320.9610020.9520.96B
3,49514:07:1320.9625basket idx20.9520.96B
3,49414:07:1320.9610020.9520.96B
3,49314:07:1320.9610020.9520.96U
3,49214:07:1320.9610020.9520.96U
3,49114:06:4620.9510020.9520.96S
3,49014:06:4620.9510020.9520.96S
3,48914:06:4620.9531basket idx20.9520.96S
3,48814:06:4620.9510020.9520.96S
3,48714:06:4620.9510020.9420.96U
3,48614:06:4620.9510020.9420.96U
3,48514:06:3820.9530020.9420.95B
3,48414:06:3820.9510020.9420.95B
3,48314:06:3720.94100burst basket20.9420.95S
3,48214:06:3620.9410basket idx20.9420.95S
3,48114:06:0120.9446basket idx20.9420.95S
3,48014:06:0120.9450basket idx20.9420.95S
3,47914:06:0120.944basket idx20.9420.95S
3,47814:05:1920.95100burst basket20.9420.95B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad