ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,97812:50:5018.02100burst basket18.0218.03S
1,97712:50:5018.02100burst basket18.0118.03U
1,97612:50:3118.02100burst basket18.0018.02B
1,97512:50:0018.0110018.0118.02S
1,97412:50:0018.0127basket idx18.0018.02U
1,97312:50:0018.01100burst basket18.0018.02U
1,97212:49:1518.0195basket idx18.0118.02S
1,97112:49:1518.015basket idx18.0118.02S
1,97012:49:1518.0195basket idx18.0118.02S
1,96912:49:1518.015basket idx18.0118.02S
1,96812:49:0618.01100burst basket18.0018.02U
1,96712:49:0318.0178basket idx18.0018.01B
1,96612:49:0318.0120018.0018.01B
1,96512:48:5818.0052basket idx17.9918.00B
1,96412:48:5818.00100burst basket17.9918.00B
1,96312:48:5218.0010017.9918.00U
1,96212:47:2418.0010017.9818.00B
1,96112:46:0317.99100burst basket17.9918.00S
1,96012:46:0317.9910017.9918.00S
1,95912:45:5217.99100burst basket17.9818.00U
1,95812:45:4517.9917basket idx17.9817.99B
1,95712:45:4517.99100burst basket17.9818.00U
1,95612:45:4418.03100average17.9918.00B
1,95512:45:1318.0010017.9918.00B
1,95412:45:1118.0020017.9918.00B
1,95312:45:0818.00100burst basket18.0018.01S
1,95212:44:5218.0110018.0118.02S
1,95112:44:4018.0210018.0218.03S
1,95012:44:4018.02100burst basket18.0118.02B
1,94912:44:1118.0254basket idx18.0118.03U
1,94812:44:1118.0246basket idx18.0218.03S
1,94712:43:5918.0350basket idx18.0218.03B
1,94612:43:3118.03100burst basket18.0218.04U
1,94512:43:3118.03100burst basket18.0318.04S
1,94412:42:5718.0414basket idx18.0318.04B
1,94312:42:5718.0486basket idx18.0318.05U
1,94212:42:5718.0420018.0318.05U
1,94112:42:5718.0414basket idx18.0318.05U
1,94012:42:3818.05100burst basket18.0518.06S
1,93912:42:3818.05100burst basket18.0518.06S
1,93812:42:1618.0610018.0418.06B
1,93712:42:1618.0510018.0418.06U
1,93612:42:1518.0420018.0418.06S
1,93512:42:1018.05100burst basket18.0418.06U
1,93412:41:4918.05100burst basket18.0418.06U
1,93312:41:4518.0520018.0518.06S
1,93212:41:4018.0510018.0418.06U
1,93112:41:4018.0510018.0418.06U
1,93012:41:0018.0586basket idx18.0318.05B
1,92912:41:0018.0514basket idx18.0318.05B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad