ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,77517:33:4818.113,037form t18.1118.12S
11,77416:36:1518.10363form t18.1118.12S
11,77316:32:1618.125,242form t18.1118.12B
11,77216:32:1618.122,048form t18.1118.12B
11,77116:32:0918.12368form t18.1118.12B
11,77016:31:3318.111,277form t18.1118.12S
11,76916:25:2518.11684form t18.1118.12S
11,76816:20:5018.11428form t18.1118.12S
11,76716:16:1518.1258form t18.1118.12B
11,76616:16:0518.11180next day18.1118.12S
11,76516:14:5318.1192,339form t18.1118.12S
11,76416:13:3118.1156basket idx18.1118.12S
11,76316:11:2618.102,300form t18.1118.12S
11,76216:05:5518.119form t18.1118.12S
11,76116:05:5518.111,000form t18.1118.12S
11,76016:05:5518.11931form t18.1118.12S
11,75916:05:5518.111,561next day18.1118.12S
11,75816:05:5518.11173form t18.1118.12S
11,75716:05:5518.111,163form t18.1118.12S
11,75616:05:5518.11821form t18.1118.12S
11,75516:05:5518.112,746form t18.1118.12S
11,75416:05:5518.11111,240-18.1118.12S
11,75316:03:2118.0550,000form t18.1118.12S
11,75215:59:5918.11200burst basket18.1118.12S
11,75115:59:5918.11400burst basket18.1118.12S
11,75015:59:5918.11100burst basket18.1118.12S
11,74915:59:5718.12100burst basket18.1118.12B
11,74815:59:5718.12100burst basket18.1118.12U
11,74715:59:5718.1250018.1118.12B
11,74615:59:5718.1220018.1118.12B
11,74515:59:5718.1276basket idx18.1118.12U
11,74415:59:5718.11200burst basket18.1118.12S
11,74315:59:5618.1134318.1118.12S
11,74215:59:5518.1110018.1118.12S
11,74115:59:5518.1283basket idx18.1118.12B
11,74015:59:5518.1229basket idx18.1118.12B
11,73915:59:5518.11106burst basket18.1118.12S
11,73815:59:5518.11372burst basket18.1118.12S
11,73715:59:5418.1169basket idx18.1118.12S
11,73615:59:5418.11200burst basket18.1118.12S
11,73515:59:5418.1210018.1118.12U
11,73415:59:5318.1225basket idx18.1118.12B
11,73315:59:5318.1210018.1118.12B
11,73215:59:5318.1230018.1118.12U
11,73115:59:5318.11200burst basket18.1118.12S
11,73015:59:5318.11200burst basket18.1118.12S
11,72915:59:5318.1159basket idx18.1118.12S
11,72815:59:5318.11100burst basket18.1118.12S
11,72715:59:5318.11109burst basket18.1118.12S
11,72615:59:5318.11300burst basket18.1118.12S

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad