ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,85213:56:5115.7510015.7415.75B
6,85113:56:5115.75100burst basket15.7415.75B
6,85013:56:5115.7510015.7415.75B
6,84913:56:4615.751basket idx15.7415.75B
6,84813:56:4615.7510015.7415.75B
6,84713:56:4615.75100burst basket15.7415.75B
6,84613:56:3615.75100burst basket15.7415.75B
6,84513:56:3015.7510015.7415.75B
6,84413:56:2715.751basket idx15.7415.75B
6,84313:56:2715.75100burst basket15.7415.75B
6,84213:56:2515.75164burst basket15.7415.75B
6,84113:56:2515.7510015.7415.75B
6,84013:56:1115.7410015.7415.75S
6,83913:56:0415.75100burst basket15.7415.75B
6,83813:56:0415.7510015.7415.75B
6,83713:55:5915.75100burst basket15.7415.75B
6,83613:55:5015.75100burst basket15.7415.75B
6,83513:55:4315.7510015.7415.75B
6,83413:55:4215.7510015.7415.75U
6,83313:55:4215.7410015.7415.75S
6,83213:55:1015.7510015.7415.75B
6,83113:54:2915.7527basket idx15.7415.75B
6,83013:54:2515.75100burst basket15.7415.75B
6,82913:54:1215.75100burst basket15.7415.75B
6,82813:54:1015.7520015.7415.75U
6,82713:54:1015.7414015.7415.75S
6,82613:54:0715.7464basket idx15.7415.75S
6,82513:54:0715.7410015.7415.75S
6,82413:54:0615.7410015.7415.75S
6,82313:54:0515.7510015.7415.75U
6,82213:54:0515.7510015.7415.75U
6,82113:54:0515.7436basket idx15.7415.75S
6,82013:54:0515.7410015.7415.75S
6,81913:54:0315.7410015.7415.75S
6,81813:54:0315.7410015.7415.75S
6,81713:54:0315.75100burst basket15.7415.75B
6,81613:54:0315.7410015.7415.74U
6,81513:54:0315.74100burst basket15.7415.74U
6,81413:54:0315.7448basket idx15.7415.74U
6,81313:54:0315.7448basket idx15.7315.74B
6,81213:54:0315.7410015.7315.74B
6,81113:54:0315.7410015.7315.74B
6,81013:54:0315.7410015.7315.74B
6,80913:54:0315.7410015.7315.74B
6,80813:54:0315.7410015.7315.74B
6,80713:54:0315.7410015.7315.74B
6,80613:54:0315.74100burst basket15.7315.74B
6,80513:54:0315.74100burst basket15.7315.74B
6,80413:54:0315.74100burst basket15.7315.74B
6,80313:54:0315.74102burst basket15.7315.74B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad