ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,63716:43:4621.8991form t21.8821.89B
4,63616:16:4021.895,610form t21.8821.89B
4,63516:12:5921.89396form t21.8821.89B
4,63416:12:5921.891,901form t21.8821.89B
4,63316:11:0221.899,054form t21.8821.89B
4,63216:11:0221.891,417form t21.8821.89B
4,63116:10:3321.932,800form t21.8821.89B
4,63016:10:0021.8983next day21.8821.89B
4,62916:08:0621.931,800form t21.8821.89B
4,62816:02:5721.89906form t21.8821.89B
4,62716:02:5721.89598form t21.8821.89B
4,62616:02:5721.893,629form t21.8821.89B
4,62516:02:5721.8976,011-21.8821.89B
4,62415:59:5921.8863basket idx21.8821.89S
4,62315:59:5921.8820basket idx21.8821.89S
4,62215:59:5921.881basket idx21.8821.89S
4,62115:59:5821.8919421.8821.89U
4,62015:59:5721.8830021.8821.89S
4,61915:59:5721.8874basket idx21.8821.89S
4,61815:59:5721.8810021.8821.89S
4,61715:59:5721.8812621.8821.89S
4,61615:59:5621.8910021.8821.89U
4,61515:59:5621.8910021.8821.89U
4,61415:59:5621.8920021.8821.89U
4,61315:59:5521.8933basket idx21.8821.89U
4,61215:59:5521.8934basket idx21.8821.89U
4,61115:59:5521.88100burst basket21.8821.89S
4,61015:59:5421.8910021.8821.89U
4,60915:59:5421.8820021.8821.89S
4,60815:59:5421.8810021.8821.89S
4,60715:59:5421.8897basket idx21.8821.89S
4,60615:59:5421.881basket idx21.8821.89S
4,60515:59:5421.88100burst basket21.8821.89S
4,60415:59:5421.88100burst basket21.8821.89S
4,60315:59:5421.886basket idx21.8821.89S
4,60215:59:5421.88100burst basket21.8821.89S
4,60115:59:5421.8994basket idx21.8821.89U
4,60015:59:5421.88100burst basket21.8821.89S
4,59915:59:5421.8810basket idx21.8821.89S
4,59815:59:5421.8840021.8821.89S
4,59715:59:5421.8810021.8821.89S
4,59615:59:5421.8910021.8821.89U
4,59515:59:5421.8910021.8821.89U
4,59415:59:5421.8835basket idx21.8821.89S
4,59315:59:5421.8860021.8821.89S
4,59215:59:5421.8890021.8821.89S
4,59115:59:5321.8910021.8821.89U
4,59015:59:5321.8890021.8821.89S
4,58915:59:5321.8891basket idx21.8821.89S
4,58815:59:5221.88100burst basket21.8821.89S

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad