|
|
|
|
| Guess : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 5,818 | 19:42:06 | 29.79 | 100 | form t | 28.50 | 30.30 | B |
| 5,817 | 19:42:06 | 29.79 | 200 | form t | 28.50 | 30.30 | B |
| 5,816 | 16:49:51 | 30.18 | 200 | form t | 27.50 | 30.30 | B |
| 5,815 | 16:49:51 | 30.18 | 300 | form t | 27.50 | 30.30 | B |
| 5,814 | 16:42:08 | 29.97 | 400 | form t | 30.10 | 30.30 | S |
| 5,813 | 16:05:39 | 30.02 | 846 | - | 27.33 | 30.30 | B |
| 5,812 | 16:02:41 | 30.02 | 15,975 | - | 30.00 | 30.02 | B |
| 5,811 | 16:01:53 | 30.52 | 51,625 | form t | 30.00 | 30.02 | B |
| 5,810 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,809 | 16:00:00 | 30.02 | 907 | burst basket | 30.00 | 30.02 | B |
| 5,808 | 16:00:00 | 30.01 | 100 | burst basket | 30.00 | 30.02 | U |
| 5,807 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,806 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,805 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,804 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,803 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,802 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,801 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,800 | 16:00:00 | 30.02 | 100 | burst basket | 30.00 | 30.02 | B |
| 5,799 | 16:00:00 | 30.01 | 100 | burst basket | 29.99 | 30.01 | B |
| 5,798 | 16:00:00 | 30.01 | 100 | burst basket | 29.99 | 30.01 | B |
| 5,797 | 16:00:00 | 30.00 | 100 | | 29.99 | 30.01 | U |
| 5,796 | 16:00:00 | 30.01 | 100 | burst basket | 30.00 | 30.01 | B |
| 5,795 | 15:59:59 | 30.00 | 199 | burst basket | 30.00 | 30.01 | S |
| 5,794 | 15:59:59 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,793 | 15:59:59 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,792 | 15:59:58 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,791 | 15:59:54 | 30.01 | 100 | burst basket | 30.00 | 30.01 | B |
| 5,790 | 15:59:54 | 30.01 | 100 | burst basket | 30.00 | 30.01 | B |
| 5,789 | 15:59:54 | 30.01 | 300 | | 30.00 | 30.01 | B |
| 5,788 | 15:59:54 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,787 | 15:59:53 | 30.01 | 100 | | 30.00 | 30.01 | B |
| 5,786 | 15:59:53 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,785 | 15:59:51 | 30.00 | 100 | | 30.00 | 30.01 | S |
| 5,784 | 15:59:51 | 30.00 | 281 | burst basket | 30.00 | 30.01 | S |
| 5,783 | 15:59:51 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,782 | 15:59:51 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,781 | 15:59:50 | 30.01 | 100 | | 30.00 | 30.01 | B |
| 5,780 | 15:59:50 | 30.01 | 100 | | 30.00 | 30.01 | B |
| 5,779 | 15:59:50 | 30.01 | 255 | burst basket | 30.00 | 30.01 | B |
| 5,778 | 15:59:50 | 30.01 | 181 | burst basket | 30.00 | 30.01 | B |
| 5,777 | 15:59:48 | 30.01 | 100 | | 30.00 | 30.01 | U |
| 5,776 | 15:59:46 | 30.01 | 100 | burst basket | 30.00 | 30.01 | B |
| 5,775 | 15:59:46 | 30.01 | 187 | burst basket | 30.00 | 30.01 | B |
| 5,774 | 15:59:45 | 30.00 | 114 | burst basket | 30.00 | 30.01 | S |
| 5,773 | 15:59:45 | 30.00 | 103 | burst basket | 30.00 | 30.01 | S |
| 5,772 | 15:59:44 | 30.01 | 100 | burst basket | 30.00 | 30.01 | B |
| 5,771 | 15:59:44 | 30.00 | 100 | burst basket | 30.00 | 30.01 | S |
| 5,770 | 15:59:42 | 30.01 | 100 | | 30.00 | 30.01 | U |
| 5,769 | 15:59:42 | 30.01 | 100 | | 30.00 | 30.01 | B |
|
|
