ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,20116:27:1225.875,790form t25.1728.00S
9,20016:25:0825.87380prior ref25.1728.00S
9,19916:12:0825.87752form t25.1728.00S
9,19816:11:2925.87264next day25.1728.00S
9,19716:10:1025.87380prior ref25.1728.00S
9,19616:09:3025.871,484prior ref25.1728.00S
9,19516:05:5025.8741,907-25.1728.00S
9,19415:59:5925.87106burst basket25.8725.88S
9,19315:59:5925.8844basket idx25.8725.88B
9,19215:59:5925.8810025.8725.88B
9,19115:59:5825.8895basket idx25.8725.88B
9,19015:59:5825.884basket idx25.8725.88B
9,18915:59:5825.8810025.8725.88B
9,18815:59:5825.8816basket idx25.8725.88B
9,18715:59:5825.8893basket idx25.8725.88B
9,18615:59:5825.87100burst basket25.8725.88S
9,18515:59:5825.87100burst basket25.8725.88S
9,18415:59:5725.87100burst basket25.8725.88S
9,18315:59:5725.87100burst basket25.8725.88S
9,18215:59:5725.8727basket idx25.8725.88S
9,18115:59:5725.8717325.8725.88S
9,18015:59:5725.8710025.8725.88S
9,17915:59:5725.8720025.8725.88S
9,17815:59:5625.8720basket idx25.8725.88S
9,17715:59:5625.8710025.8725.88S
9,17615:59:5625.88200burst basket25.8725.88B
9,17515:59:5525.881basket idx25.8725.88B
9,17415:59:5425.8810025.8725.88B
9,17315:59:5225.8895basket idx25.8725.88B
9,17215:59:5225.8810025.8725.88B
9,17115:59:5225.888basket idx25.8725.88B
9,17015:59:5225.8811025.8725.88B
9,16915:59:5125.87100burst basket25.8725.88S
9,16815:59:5125.87100burst basket25.8725.88S
9,16715:59:5025.8710025.8725.88S
9,16615:59:4925.8710025.8725.88S
9,16515:59:4925.8710025.8725.88S
9,16415:59:4825.8720025.8725.88S
9,16315:59:4825.8710025.8725.88S
9,16215:59:4825.8885basket idx25.8725.88U
9,16115:59:4725.88122burst basket25.8725.88B
9,16015:59:4625.8820025.8725.88U
9,15915:59:4525.8884basket idx25.8725.88B
9,15815:59:4225.88300burst basket25.8725.88B
9,15715:59:4225.88100burst basket25.8725.88B
9,15615:59:4025.88100burst basket25.8725.88B
9,15515:59:4025.8810025.8725.88B
9,15415:59:3925.8720025.8725.88S
9,15315:59:3825.8866basket idx25.8725.88B
9,15215:59:3825.88100burst basket25.8725.88B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad