ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,43016:27:5628.1222form t27.3030.00S
4,42916:14:3027.65300form t27.3030.00S
4,42816:10:5528.11100form t27.3030.00S
4,42716:03:0928.12411form t28.1028.12B
4,42616:03:0928.1224,476-28.1028.12B
4,42515:59:5928.1260basket idx28.1128.12B
4,42415:59:5928.1110028.1128.12S
4,42315:59:5928.1110028.1128.12S
4,42215:59:5928.1110028.1128.12S
4,42115:59:5928.12100burst basket28.1128.12B
4,42015:59:5928.12100burst basket28.1128.12B
4,41915:59:5928.1190basket idx28.1128.12S
4,41815:59:5928.1119basket idx28.1128.12S
4,41715:59:5928.1210028.1128.12B
4,41615:59:5928.1210028.1128.12B
4,41515:59:5928.1240basket idx28.1128.12B
4,41415:59:5928.1228basket idx28.1128.12B
4,41315:59:5928.1296basket idx28.1128.12B
4,41215:59:5828.1154basket idx28.1128.12S
4,41115:59:5828.124basket idx28.1128.12B
4,41015:59:5628.1221228.1128.12B
4,40915:59:5528.1119basket idx28.1128.12S
4,40815:59:5428.1210028.1128.12B
4,40715:59:5328.12200burst basket28.1128.12B
4,40615:59:5228.1110028.1128.12S
4,40515:59:5228.1220828.1128.12B
4,40415:59:5128.1210028.1128.12B
4,40315:59:5128.12100burst basket28.1128.12B
4,40215:59:5128.1234basket idx28.1128.12B
4,40115:59:5128.1266basket idx28.1128.12B
4,40015:59:5128.12100burst basket28.1128.12B
4,39915:59:5128.1110028.1128.12S
4,39815:59:5128.1266basket idx28.1128.12B
4,39715:59:5128.1234basket idx28.1128.12B
4,39615:59:5128.12100burst basket28.1128.12B
4,39515:59:5028.1127basket idx28.1128.12S
4,39415:59:5028.1210028.1128.12B
4,39315:59:5028.111basket idx28.1128.12S
4,39215:59:5028.12100burst basket28.1128.12B
4,39115:59:5028.1117128.1128.12S
4,39015:59:4828.12100burst basket28.1128.12B
4,38915:59:4728.1210028.1128.12B
4,38815:59:4628.12100burst basket28.1128.12U
4,38715:59:4528.1164basket idx28.1128.12S
4,38615:59:4528.11100burst basket28.1128.12S
4,38515:59:4328.12100burst basket28.1128.12B
4,38415:59:4328.1110028.1128.12S
4,38315:59:4228.1210028.1128.12B
4,38215:59:4028.1298basket idx28.1128.12B
4,38115:59:4028.121basket idx28.1128.12B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad