ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,52116:22:3226.994form t26.2228.00S
3,52016:02:5226.9914,828-26.2228.00S
3,51915:59:5926.9850026.9826.99S
3,51815:59:5926.9961basket idx26.9826.99B
3,51715:59:5926.996basket idx26.9826.99B
3,51615:59:5826.982basket idx26.9826.99S
3,51515:59:5826.981basket idx26.9826.99S
3,51415:59:5626.9930026.9826.99B
3,51315:59:5626.9920basket idx26.9826.99B
3,51215:59:5626.99100burst basket26.9826.99B
3,51115:59:5326.988basket idx26.9826.99S
3,51015:59:5326.9810026.9826.99S
3,50915:59:5326.987basket idx26.9826.99S
3,50815:59:5126.9869basket idx26.9826.99S
3,50715:59:5126.98100burst basket26.9726.99B
3,50615:59:5126.98641burst basket26.9726.98B
3,50515:59:5126.98104burst basket26.9726.98B
3,50415:59:5126.9859basket idx26.9726.98B
3,50315:59:5026.9831basket idx26.9726.98B
3,50215:59:4826.9777basket idx26.9726.98S
3,50115:59:4826.9723basket idx26.9726.98S
3,50015:59:4726.9810026.9726.98B
3,49915:59:4726.9794basket idx26.9726.98S
3,49815:59:4726.986basket idx26.9726.98B
3,49715:59:4626.98466burst basket26.9726.99B
3,49615:59:4626.9898basket idx26.9826.99S
3,49515:59:4626.982basket idx26.9826.99S
3,49415:59:4526.9834basket idx26.9826.99S
3,49315:59:4426.9810026.9726.98B
3,49215:59:4426.98300burst basket26.9726.98B
3,49115:59:4426.98104burst basket26.9726.98B
3,49015:59:4426.98100burst basket26.9726.98B
3,48915:59:4426.9864basket idx26.9726.98S
3,48815:59:4426.98100burst basket26.9726.98B
3,48715:59:4326.9810026.9726.98B
3,48615:59:4326.982basket idx26.9726.98B
3,48515:59:4326.9710026.9726.98S
3,48415:59:4326.9710026.9726.98S
3,48315:59:4226.98660burst basket26.9726.99B
3,48215:59:4226.9860basket idx26.9726.99B
3,48115:59:4226.9840basket idx26.9726.99B
3,48015:59:4226.9840basket idx26.9726.99B
3,47915:59:4226.98104burst basket26.9826.99S
3,47815:59:4226.9860basket idx26.9826.99S
3,47715:59:4226.9845basket idx26.9826.99S
3,47615:59:4226.9840basket idx26.9826.99S
3,47515:59:4226.9810026.9826.99S
3,47415:59:4226.9840basket idx26.9826.99S
3,47315:59:3826.9810026.9826.99S
3,47215:59:3326.9810026.9826.99S

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad