ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80510:15:2722.14100burst basket22.1322.15U
80410:15:2022.1520022.1422.15U
80310:15:1522.1410022.1422.15S
80210:15:1522.1410022.1322.15U
80110:15:1522.141basket idx22.1322.15U
80010:15:1522.14100burst basket22.1322.15U
79910:15:1522.1410022.1322.14B
79810:15:1522.1410022.1322.14B
79710:14:5322.13100burst basket22.1222.14U
79610:14:5222.1310022.1222.13B
79510:14:5222.1342basket idx22.1222.13B
79410:14:5122.1310022.1122.13B
79310:14:5122.1384basket idx22.1122.13B
79210:14:5122.1316basket idx22.1222.14U
79110:14:5122.1320022.1322.14S
79010:14:5122.1414122.1322.14U
78910:14:4622.1410022.1322.14B
78810:14:4622.1410022.1322.14U
78710:14:4622.14142burst basket22.1322.14U
78610:14:4622.1414222.1322.14U
78510:14:4622.14100burst basket22.1322.14U
78410:14:4622.13100burst basket22.1322.14S
78310:14:4622.1410022.1322.14U
78210:14:4622.1310022.1322.14S
78110:14:4622.14142burst basket22.1322.14U
78010:14:4622.13168burst basket22.1322.14S
77910:14:4622.14100burst basket22.1322.14U
77810:14:4622.14100burst basket22.1322.14U
77710:14:4622.1317basket idx22.1322.14S
77610:14:3322.1410022.1322.14U
77510:14:0122.1315basket idx22.1322.14S
77410:14:0122.1310022.1322.14S
77310:13:4422.1420022.1322.14U
77210:13:4422.1410022.1322.14U
77110:13:4422.1410022.1322.14U
77010:13:4422.1410022.1322.14U
76910:13:4422.1358basket idx22.1322.14S
76810:13:4422.13100burst basket22.1322.14S
76710:13:1922.1312basket idx22.1322.14S
76610:13:1922.1388basket idx22.1322.14S
76510:13:1922.1312basket idx22.1222.13B
76410:13:1522.1310022.1222.14U
76310:13:1422.1310022.1222.14U
76210:13:1222.1310022.1222.14U
76110:13:1222.1310022.1222.14U
76010:13:0722.121basket idx22.1122.13U
75910:13:0722.1299basket idx22.1122.13U
75810:13:0522.12400burst basket22.1122.13U
75710:13:0222.1210022.1122.12B
75610:13:0222.1210022.1122.12U

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad