ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,59916:43:0022.9650form t22.8722.96B
8,59816:42:4822.95150form t22.8722.96B
8,59716:42:4822.95100form t22.8722.96B
8,59616:41:3622.953,684form t22.8722.95B
8,59516:41:3522.95436form t22.8722.95B
8,59416:41:1922.952,300form t22.8722.95B
8,59316:40:4122.9550form t22.8722.95B
8,59216:40:4122.95100form t22.8722.95B
8,59116:40:1022.95148form t22.8722.95B
8,59016:39:3422.957,600form t22.8822.95B
8,58916:39:3422.953,783form t22.8822.95B
8,58816:39:3422.953,440form t22.8822.95B
8,58716:39:2622.951,600form t22.8822.95B
8,58616:29:4122.9543,442prior ref22.8822.95B
8,58516:28:0222.95220form t22.8822.95B
8,58416:26:0822.953,845prior ref22.8822.95B
8,58316:24:2922.94102,025form t22.8822.95B
8,58216:19:5422.953,563form t22.8822.95B
8,58116:19:3222.953,184form t22.8822.95B
8,58016:18:5422.95199next day22.8822.95B
8,57916:18:2222.9520,694form t22.8822.95B
8,57816:18:0522.958,363form t22.8822.95B
8,57716:17:4022.9530,820form t22.8822.95B
8,57616:14:4022.95498next day22.8822.99B
8,57516:14:2222.954,036prior ref22.8822.99B
8,57416:13:0722.95100form t22.8822.95B
8,57316:13:0722.95100form t22.8822.95B
8,57216:12:1522.95200form t22.8822.95B
8,57116:12:1522.95100form t22.8822.95B
8,57016:12:1522.95100form t22.8822.95B
8,56916:12:1522.95100form t22.8822.95B
8,56816:08:1022.89500form t22.8822.95S
8,56716:04:4222.952,215form t22.9422.95B
8,56616:04:4222.952,112form t22.9422.95B
8,56516:04:4222.9520next day22.9422.95B
8,56416:04:4222.955,865form t22.9422.95B
8,56316:04:4122.95409,944-22.9422.95B
8,56216:00:0022.951basket idx22.9422.95U
8,56115:59:5922.9440022.9422.95S
8,56015:59:5922.942,47722.9422.95S
8,55915:59:5922.9510022.9422.95B
8,55815:59:5922.9520022.9422.95B
8,55715:59:5922.9520022.9422.95B
8,55615:59:5922.9520022.9422.95B
8,55515:59:5922.9530022.9422.95B
8,55415:59:5922.9510022.9422.95U
8,55315:59:5922.9510022.9422.95B
8,55215:59:5922.9510022.9422.95B
8,55115:59:5922.9419basket idx22.9422.95S
8,55015:59:5922.95100burst basket22.9422.95U

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad