ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,36518:19:2018.787,332form t18.7818.78U
9,36416:27:4118.7820form t18.7818.78U
9,36316:25:3418.78506form t18.7818.78U
9,36216:18:2918.78364form t18.7818.78U
9,36116:18:2918.783,117form t18.7818.78U
9,36016:18:2918.78875form t18.7818.78U
9,35916:13:5618.78647next day18.7818.78U
9,35816:11:4818.89500-18.7818.78U
9,35716:11:3518.896,200-18.7718.78B
9,35616:11:2018.89100form t18.7718.78B
9,35516:09:0418.78105form t18.7718.78B
9,35416:09:0418.78935form t18.7718.78B
9,35316:09:0218.78112,803-18.7718.78B
9,35215:59:5918.7840basket idx18.7718.78B
9,35115:59:5918.7810basket idx18.7718.78U
9,35015:59:5918.7711418.7718.78S
9,34915:59:5918.7726basket idx18.7718.78S
9,34815:59:5818.7820basket idx18.7718.78B
9,34715:59:5818.7863basket idx18.7718.78B
9,34615:59:5618.7749basket idx18.7718.78S
9,34515:59:5618.78200burst basket18.7718.78U
9,34415:59:5518.7729basket idx18.7718.78S
9,34315:59:5418.7820018.7718.78U
9,34215:59:5418.7799basket idx18.7718.78S
9,34115:59:5318.7744basket idx18.7718.78S
9,34015:59:5318.7756basket idx18.7718.78S
9,33915:59:5318.7774basket idx18.7718.78S
9,33815:59:5318.7726basket idx18.7718.78S
9,33715:59:5218.785basket idx18.7718.78U
9,33615:59:5218.77172burst basket18.7718.78S
9,33515:59:5218.7770018.7718.78S
9,33415:59:5218.7750018.7718.78S
9,33315:59:5218.7710018.7718.78S
9,33215:59:5218.7725518.7718.78S
9,33115:59:5118.77200burst basket18.7718.78S
9,33015:59:5018.7817basket idx18.7718.78B
9,32915:59:5018.7779basket idx18.7718.78S
9,32815:59:5018.7863basket idx18.7718.78U
9,32715:59:4918.789basket idx18.7718.78U
9,32615:59:4918.7724basket idx18.7718.78S
9,32515:59:4918.7710018.7718.78S
9,32415:59:4918.7740018.7718.78S
9,32315:59:4818.7881basket idx18.7718.78B
9,32215:59:4818.7834218.7718.78B
9,32115:59:4818.7810018.7718.78B
9,32015:59:4818.77400burst basket18.7718.78S
9,31915:59:4818.771basket idx18.7718.78S
9,31815:59:4818.776basket idx18.7718.78S
9,31715:59:4818.7710018.7718.78S
9,31615:59:4618.77200burst basket18.7718.78S

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad