ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,41016:29:0726.804,261form t26.1628.15S
3,40916:10:5426.90200-26.1426.80B
3,40816:10:5126.90100-26.1426.80B
3,40716:10:5026.90100-26.1426.80B
3,40616:10:4726.90100form t26.1426.80B
3,40516:10:2526.8075form t26.1426.80B
3,40416:03:3226.80559form t26.1426.80B
3,40316:03:3226.8037,598-26.1426.80B
3,40215:59:5926.791,20026.7926.80S
3,40115:59:5926.8061basket idx26.7926.80B
3,40015:59:5926.8020026.7926.80B
3,39915:59:5926.80200burst basket26.7926.80B
3,39815:59:5926.80100burst basket26.7926.80B
3,39715:59:5926.8020026.7926.80B
3,39615:59:5926.8010026.7926.80B
3,39515:59:5926.808basket idx26.7926.80B
3,39415:59:5926.8010026.7926.80B
3,39315:59:5926.8010026.7926.80B
3,39215:59:5926.8050basket idx26.7926.80B
3,39115:59:5926.8010026.7926.80B
3,39015:59:5926.8010026.7926.80B
3,38915:59:5926.8089basket idx26.7926.80B
3,38815:59:5826.8011basket idx26.7926.80B
3,38715:59:5826.8017basket idx26.7926.80B
3,38615:59:5826.8010026.7926.80B
3,38515:59:5726.8010026.7926.80B
3,38415:59:5726.802basket idx26.7926.80B
3,38315:59:5726.8020026.7926.80B
3,38215:59:5526.8010026.7926.80B
3,38115:59:5526.8020026.7926.80B
3,38015:59:5526.802basket idx26.7926.80B
3,37915:59:5526.8010026.7926.80B
3,37815:59:5526.80100burst basket26.7926.80B
3,37715:59:5426.8010026.7926.80B
3,37615:59:5426.80100burst basket26.7926.80B
3,37515:59:5226.8010basket idx26.7926.80U
3,37415:59:5126.7910026.7926.80S
3,37315:59:5026.7955basket idx26.7926.80S
3,37215:59:5026.79100burst basket26.7926.80S
3,37115:59:5026.79100burst basket26.7926.80S
3,37015:59:5026.7913basket idx26.7926.80S
3,36915:59:4926.8010026.7926.80B
3,36815:59:4926.8040basket idx26.7926.80B
3,36715:59:4826.8010026.7926.80B
3,36615:59:4826.7910026.7926.80S
3,36515:59:4726.7910026.7926.80S
3,36415:59:4626.7910026.7926.80S
3,36315:59:4626.7910026.7926.80S
3,36215:59:4626.8010026.7926.80U
3,36115:59:4626.8061basket idx26.7926.80B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad