ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,66617:55:5019.0563form t19.0519.05U
5,66517:55:5019.05237form t19.0519.05U
5,66417:54:5719.05100form t19.0519.05U
5,66317:54:5319.05100form t19.0519.05U
5,66216:28:3019.051form t19.0519.06S
5,66116:14:2319.0520next day19.0519.06S
5,66016:14:2219.0530next day19.0519.06S
5,65916:04:3919.0552form t19.0519.06S
5,65816:02:2619.05250next day19.0519.06S
5,65716:02:2619.0542,620-19.0519.06S
5,65615:59:5919.0630basket idx19.0519.06B
5,65515:59:5919.0620basket idx19.0519.06B
5,65415:59:5919.066basket idx19.0519.06B
5,65315:59:5919.05120burst basket19.0519.06S
5,65215:59:5819.05101burst basket19.0519.06S
5,65115:59:5719.05100burst basket19.0519.06S
5,65015:59:5719.05101burst basket19.0519.06S
5,64915:59:5719.0610019.0519.06B
5,64815:59:5719.05100burst basket19.0519.06S
5,64715:59:5619.05104burst basket19.0519.06S
5,64615:59:5519.0510019.0519.06S
5,64515:59:5519.0520019.0519.06S
5,64415:59:5519.0610019.0519.06B
5,64315:59:5519.0619basket idx19.0519.06B
5,64215:59:5519.059basket idx19.0519.06S
5,64115:59:5519.0612basket idx19.0519.06B
5,64015:59:5519.0610019.0519.06B
5,63915:59:5519.0610019.0519.06B
5,63815:59:5519.067basket idx19.0519.06B
5,63715:59:5519.0643basket idx19.0519.06B
5,63615:59:5519.0619basket idx19.0519.06B
5,63515:59:5519.0614basket idx19.0519.06B
5,63415:59:5519.0638basket idx19.0519.06U
5,63315:59:5519.0565basket idx19.0519.06S
5,63215:59:5519.0510019.0519.06S
5,63115:59:5519.0612basket idx19.0519.06B
5,63015:59:5519.0612basket idx19.0519.06B
5,62915:59:5519.0611basket idx19.0519.06B
5,62815:59:5519.0619basket idx19.0519.06B
5,62715:59:5519.0611basket idx19.0519.06B
5,62615:59:5519.0614basket idx19.0519.06B
5,62515:59:5519.0520basket idx19.0519.06S
5,62415:59:5519.0520019.0519.06S
5,62315:59:5519.0510019.0519.06S
5,62215:59:5519.0619basket idx19.0519.06B
5,62115:59:5519.0616basket idx19.0519.06B
5,62015:59:5519.0565basket idx19.0519.06S
5,61915:59:5519.0613basket idx19.0519.06B
5,61815:59:5519.0610basket idx19.0519.06B
5,61715:59:5519.064basket idx19.0519.06B

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad