ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,21717:49:3826.261,900form t24.8127.83S
4,21617:43:1826.261,325form t24.8127.83S
4,21517:18:2226.261,900form t24.8127.83S
4,21416:23:1326.262,455form t26.2226.31S
4,21316:16:4526.2618next day26.2226.31S
4,21216:11:1426.28600-26.2226.29B
4,21116:05:2726.2620,133-26.2226.31S
4,21016:01:2026.29251form t26.2226.31B
4,20915:59:5926.26100burst basket26.2626.27S
4,20815:59:5926.2618basket idx26.2626.27S
4,20715:59:5726.263basket idx26.2626.27S
4,20615:59:5726.2659basket idx26.2626.27S
4,20515:59:5726.2641basket idx26.2626.27S
4,20415:59:5726.2670026.2626.27S
4,20315:59:5626.26100burst basket26.2626.27S
4,20215:59:5626.26100burst basket26.2626.27S
4,20115:59:5626.2617basket idx26.2626.27S
4,20015:59:5626.26100burst basket26.2626.27S
4,19915:59:5526.2619basket idx26.2626.27S
4,19815:59:5526.26100burst basket26.2626.27S
4,19715:59:5526.2640basket idx26.2626.27S
4,19615:59:5526.26100burst basket26.2626.27S
4,19515:59:5526.26100burst basket26.2626.27S
4,19415:59:5526.26100burst basket26.2626.27S
4,19315:59:5526.2617basket idx26.2626.27S
4,19215:59:5526.2644basket idx26.2626.27S
4,19115:59:5426.26107burst basket26.2626.27S
4,19015:59:5426.2683basket idx26.2626.27S
4,18915:59:5426.2617basket idx26.2626.27S
4,18815:59:5326.26113burst basket26.2626.27S
4,18715:59:5326.26100burst basket26.2626.27S
4,18615:59:5226.2610026.2626.27S
4,18515:59:5226.2620026.2626.27S
4,18415:59:5226.2610026.2626.27S
4,18315:59:5226.2610026.2626.27S
4,18215:59:5126.2784basket idx26.2626.27B
4,18115:59:5026.27100burst basket26.2626.27U
4,18015:59:5026.27100burst basket26.2626.27U
4,17915:59:4926.2711basket idx26.2626.27U
4,17815:59:4926.274basket idx26.2626.27B
4,17715:59:4926.2710026.2626.28B
4,17615:59:4926.27105burst basket26.2626.28B
4,17515:59:4926.2710026.2626.28B
4,17415:59:4926.27195burst basket26.2626.28B
4,17315:59:4926.27200burst basket26.2726.28S
4,17215:59:4926.27200burst basket26.2726.28S
4,17115:59:4826.271,200burst basket26.2726.28S
4,17015:59:4826.2810026.2726.28B
4,16915:59:4626.2713926.2726.28S
4,16815:59:4626.2710526.2726.28S

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad