ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price » GES Stock Trades

GES Stock Trades

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,56516:26:5222.54325form t22.5222.54B
3,56416:14:1122.5438next day22.5222.54B
3,56316:11:0822.527,700-22.5222.54S
3,56216:11:0722.52800-22.5222.54S
3,56116:01:3122.5475next day22.5222.54B
3,56016:01:3122.5435form t22.5222.54B
3,55916:01:3122.5423,549-22.5222.54B
3,55816:00:0122.52800form t22.5222.54S
3,55716:00:0122.52100form t22.5222.54S
3,55615:59:5922.5392basket idx22.5322.54S
3,55515:59:5922.532,10822.5322.54S
3,55415:59:5922.5410022.5322.54U
3,55315:59:5922.5410022.5322.54B
3,55215:59:5822.5338basket idx22.5322.54S
3,55115:59:5822.53100burst basket22.5322.54S
3,55015:59:5622.53300burst basket22.5322.54S
3,54915:59:5522.53100burst basket22.5322.54S
3,54815:59:5522.53100burst basket22.5322.54S
3,54715:59:5522.53100burst basket22.5322.54S
3,54615:59:5522.5398basket idx22.5322.54S
3,54515:59:5522.5314722.5322.54S
3,54415:59:5322.5410022.5322.54U
3,54315:59:5322.5373022.5322.54S
3,54215:59:5322.53900burst basket22.5322.54S
3,54115:59:5322.53345burst basket22.5322.54S
3,54015:59:5322.5310022.5322.54S
3,53915:59:5322.5335basket idx22.5322.54S
3,53815:59:5222.5317322.5322.54S
3,53715:59:5022.53100burst basket22.5322.54S
3,53615:59:5022.53100burst basket22.5322.54S
3,53515:59:4922.5318basket idx22.5322.54S
3,53415:59:4822.53100burst basket22.5322.54S
3,53315:59:4722.53100burst basket22.5322.54S
3,53215:59:4722.532basket idx22.5322.54S
3,53115:59:4722.5410022.5322.54U
3,53015:59:4722.5410022.5322.54U
3,52915:59:4722.5420022.5322.54B
3,52815:59:4622.5410022.5322.54B
3,52715:59:4622.53100burst basket22.5322.54S
3,52615:59:4522.5385basket idx22.5322.54S
3,52515:59:4522.54100burst basket22.5322.54U
3,52415:59:4322.5411basket idx22.5322.54B
3,52315:59:4122.5410022.5322.54B
3,52215:59:4122.5410022.5322.54B
3,52115:59:4022.5476basket idx22.5322.54B
3,52015:59:3922.54100burst basket22.5322.54B
3,51915:59:3822.5410022.5322.54U
3,51815:59:3622.54124burst basket22.5322.54B
3,51715:59:3522.5410022.5322.54B
3,51615:59:3422.5410022.5322.54U

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad