ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,93119:57:2326.4448form t26.4226.44B
55,93019:37:1226.43632form t26.4026.43B
55,92919:32:4826.43200form t26.4326.44S
55,92819:24:5526.43371form t26.4326.44S
55,92718:25:4626.4430form t26.4326.44B
55,92618:21:4326.4335,423form t26.4326.44S
55,92518:16:5026.4350form t26.4026.44B
55,92418:16:5026.43318form t26.4026.44B
55,92318:13:0526.4310,847form t26.4026.43B
55,92217:57:2926.4375form t26.4226.43B
55,92117:56:5226.42451form t26.4226.43S
55,92017:56:5226.4249form t26.4226.43S
55,91917:16:0026.4249form t26.4226.43S
55,91817:16:0026.42676form t26.4226.43S
55,91717:10:2326.43100form t26.4226.43B
55,91617:09:4326.42300form t26.4226.43S
55,91517:06:0126.43600form t26.4226.43B
55,91417:06:0126.43532form t26.4226.43B
55,91317:06:0126.43768form t26.4226.43B
55,91217:01:0326.42237form t26.4226.43S
55,91116:57:1126.43100form t26.4226.43B
55,91016:52:5026.4350form t26.4226.43B
55,90916:39:5526.3970form t26.4226.43S
55,90816:33:4126.42200form t26.4226.43S
55,90716:32:0626.43200form t26.4226.43B
55,90616:31:0926.421,000form t26.4226.42U
55,90516:25:4626.421form t26.4026.42B
55,90416:25:4026.4382form t26.4026.42B
55,90316:18:1526.4050form t26.3926.41U
55,90216:17:2926.40195form t26.4026.41S
55,90116:16:5526.40300form t26.3926.40B
55,90016:16:3926.40300form t26.3926.40B
55,89916:16:3926.405form t26.4026.40U
55,89816:16:2926.40200form t26.3926.42S
55,89716:16:2526.4095form t26.4026.41S
55,89616:16:0326.40500form t26.3926.41U
55,89516:13:0226.43307next day26.3926.41B
55,89416:11:4226.4318,565form t26.3926.42B
55,89316:11:2326.3923form t26.3926.42S
55,89216:11:2326.39400form t26.3926.42S
55,89116:11:2026.40200form t26.3926.40B
55,89016:11:1926.39100-26.3926.40S
55,88916:11:1826.3957,900-26.3926.40S
55,88816:11:0726.39300-26.3926.40S
55,88716:11:0126.397,300form t26.3926.41S
55,88616:11:0126.391,000form t26.3926.41S
55,88516:07:1426.411,231form t26.4126.44S
55,88416:06:1626.401form t26.4026.41S
55,88316:06:0926.41800form t26.4026.41B
55,88216:05:5726.41500form t26.4026.41B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad