ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86,60711:49:2826.7420026.7326.74B
86,60611:49:2826.7410026.7326.74B
86,60511:49:2826.7410026.7326.74B
86,60411:49:2726.7311226.7326.74S
86,60311:49:2726.7310026.7326.74S
86,60211:49:2626.7310026.7326.74S
86,60111:49:2626.7410026.7326.74B
86,60011:49:2626.7440026.7326.74U
86,59911:49:2526.7370026.7326.74S
86,59811:49:2526.7380026.7326.74S
86,59711:49:2526.731,60026.7326.74S
86,59611:49:2526.7310026.7326.74S
86,59511:49:2526.7410026.7326.74U
86,59411:49:2526.7450026.7326.74U
86,59311:49:2526.741,00026.7326.74U
86,59211:49:2526.7310026.7326.74S
86,59111:49:2426.7485basket idx26.7326.74B
86,59011:49:2426.7350026.7326.74S
86,58911:49:2426.7360026.7326.74S
86,58811:49:2426.7340026.7326.74S
86,58711:49:2426.7425626.7326.74B
86,58611:49:2426.7340026.7326.74S
86,58511:49:2426.7420026.7326.74U
86,58411:49:2426.7410026.7326.74U
86,58311:49:2426.7410026.7326.74U
86,58211:49:2426.7410026.7326.74U
86,58111:49:2426.7410026.7326.74U
86,58011:49:2326.7422026.7326.74B
86,57911:49:2226.7320026.7326.74S
86,57811:49:2226.7410026.7326.74U
86,57711:49:2226.7410026.7326.74U
86,57611:49:2226.7410026.7326.74U
86,57511:49:2226.7320026.7326.74S
86,57411:49:2126.7450026.7326.74U
86,57311:49:2026.7335basket idx26.7326.74S
86,57211:49:1826.73100burst basket26.7326.74S
86,57111:49:1826.7440026.7326.74B
86,57011:49:1826.7450026.7326.74U
86,56911:49:1726.7450026.7326.74B
86,56811:49:1726.7425basket idx26.7326.74B
86,56711:49:1626.741,900burst basket26.7326.74B
86,56611:49:1626.74100burst basket26.7326.74B
86,56511:49:1626.74100burst basket26.7326.74B
86,56411:49:1626.74100burst basket26.7326.74B
86,56311:49:1626.74100burst basket26.7326.74B
86,56211:49:1526.7410026.7326.74U
86,56111:49:1526.7410026.7326.74U
86,56011:49:1526.7410026.7326.74U
86,55911:49:1526.7440026.7326.74B
86,55811:49:1526.7440026.7326.74B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad