ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,17511:23:0026.2810026.2726.28B
18,17411:23:0026.2710026.2726.28S
18,17311:22:5826.2710026.2726.28S
18,17211:22:5626.2860026.2726.28U
18,17111:22:5526.2710026.2726.28S
18,17011:22:5226.2868926.2726.28B
18,16911:22:4926.2710026.2726.28S
18,16811:22:4826.2720026.2726.28S
18,16711:22:4726.2710026.2726.28S
18,16611:22:4726.2710026.2726.28S
18,16511:22:4726.2720026.2726.28S
18,16411:22:4726.2791326.2726.28S
18,16311:22:4726.2820026.2726.28U
18,16211:22:4726.2810026.2726.28U
18,16111:22:4726.2810026.2726.28U
18,16011:22:4726.27245burst basket26.2726.28S
18,15911:22:4726.27355burst basket26.2726.28S
18,15811:22:4726.28700burst basket26.2726.28U
18,15711:22:4726.28100burst basket26.2726.28U
18,15611:22:4726.2771basket idx26.2726.28S
18,15511:22:4726.27174burst basket26.2726.28S
18,15411:22:4726.2726basket idx26.2726.28S
18,15311:22:4726.27119burst basket26.2726.28S
18,15211:22:4726.2781basket idx26.2726.28S
18,15111:22:4726.27100burst basket26.2726.28S
18,15011:22:4726.27100burst basket26.2726.28S
18,14911:22:4726.27874burst basket26.2726.28S
18,14811:22:4726.27100burst basket26.2726.28S
18,14711:22:4726.27982burst basket26.2726.28S
18,14611:22:4726.27200burst basket26.2726.28S
18,14511:22:4726.2773basket idx26.2726.28S
18,14411:22:4726.272,100burst basket26.2726.28S
18,14311:22:4726.28100burst basket26.2726.28U
18,14211:22:4726.27245burst basket26.2726.28S
18,14111:22:4726.271,055burst basket26.2726.28S
18,14011:22:4726.28100burst basket26.2726.28U
18,13911:22:4726.28100burst basket26.2726.28U
18,13811:22:4226.2810026.2726.28U
18,13711:22:4226.2850026.2726.28U
18,13611:22:4226.2810026.2726.28U
18,13511:22:4226.2810026.2726.28U
18,13411:22:4226.2810026.2726.28U
18,13311:22:4226.2810026.2726.28U
18,13211:22:4226.2810026.2726.28U
18,13111:22:4226.2810026.2726.28U
18,13011:22:4126.284basket idx26.2726.28B
18,12911:22:3826.2750026.2726.28S
18,12811:22:3826.2760026.2726.28S
18,12711:22:3826.2820026.2726.28B
18,12611:22:3826.2810026.2726.28B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad