ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88,06211:58:3227.6332027.6227.63B
88,06111:58:3227.63100burst basket27.6227.63B
88,06011:58:3227.63200burst basket27.6227.63B
88,05911:58:3227.63100burst basket27.6227.63B
88,05811:58:3227.63500burst basket27.6227.63B
88,05711:58:3227.63100burst basket27.6227.63B
88,05611:58:3227.6310027.6227.63B
88,05511:58:3127.6340027.6227.63B
88,05411:58:3127.63100burst basket27.6227.63B
88,05311:58:3127.63500burst basket27.6227.63B
88,05211:58:3127.63100burst basket27.6227.63B
88,05111:58:3127.63100burst basket27.6227.63B
88,05011:58:3127.63100burst basket27.6227.63B
88,04911:58:3127.63100burst basket27.6227.63B
88,04811:58:3127.621,79027.6227.63S
88,04711:58:3027.631,000burst basket27.6227.63B
88,04611:58:3027.631,000burst basket27.6227.63B
88,04511:58:3027.621,00027.6227.63S
88,04411:58:2827.6223627.6227.63S
88,04311:58:2827.6320027.6227.63B
88,04211:58:2827.631,000burst basket27.6227.63B
88,04111:58:2827.63300burst basket27.6227.63B
88,04011:58:2827.63700burst basket27.6227.63U
88,03911:58:2727.6320027.6227.63B
88,03811:58:2727.6340027.6227.63B
88,03711:58:2727.6310027.6227.63B
88,03611:58:2727.63100burst basket27.6227.63B
88,03511:58:2727.63100burst basket27.6227.63B
88,03411:58:2727.63100burst basket27.6227.63B
88,03311:58:2727.6213basket idx27.6227.62U
88,03211:58:2727.6235basket idx27.6127.62B
88,03111:58:2727.6252basket idx27.6127.62B
88,03011:58:2727.62100burst basket27.6127.62B
88,02911:58:2727.62300burst basket27.6127.62B
88,02811:58:2727.6250basket idx27.6127.62B
88,02711:58:2727.62100burst basket27.6127.62B
88,02611:58:2727.62200burst basket27.6127.62B
88,02511:58:2727.62100burst basket27.6127.62B
88,02411:58:2727.6250basket idx27.6127.62B
88,02311:58:2727.62200burst basket27.6127.62B
88,02211:58:2527.621,000burst basket27.6127.62B
88,02111:58:2527.621,000burst basket27.6127.62B
88,02011:58:2427.6220027.6127.62U
88,01911:58:2427.62100burst basket27.6127.62B
88,01811:58:2427.62100burst basket27.6127.62B
88,01711:58:2427.62134burst basket27.6127.62B
88,01611:58:2427.6234basket idx27.6127.62U
88,01511:58:2427.62266burst basket27.6127.62U
88,01411:58:2427.62166burst basket27.6127.62U
88,01311:58:2427.6210027.6127.62B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad