ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63,60619:44:0426.7570form t26.7726.77U
63,60519:43:5726.7750form t26.7726.77U
63,60419:10:2926.80126form t26.7726.77U
63,60318:42:4726.77450form t26.7726.77U
63,60218:42:4726.79330form t26.7726.77U
63,60117:40:0526.7970form t26.7726.77U
63,60017:40:0526.79200form t26.7726.77U
63,59917:39:4426.804form t26.7726.77U
63,59817:31:3626.7950form t26.7726.77U
63,59717:04:4726.78313,448form t26.7726.77U
63,59616:54:0926.79150form t26.7726.77U
63,59516:52:1526.78958prior ref26.7726.77U
63,59416:42:5926.79400form t26.7726.77U
63,59316:41:0526.787,739form t26.7726.77U
63,59216:34:2326.79250form t26.7726.77U
63,59116:34:2326.79100form t26.7726.77U
63,59016:31:5126.7925form t26.7726.77U
63,58916:30:4626.72800form t26.7726.77U
63,58816:28:3026.781,343form t26.7726.77U
63,58716:21:0326.811basket idx26.7726.77U
63,58616:20:5626.771basket idx26.7726.77U
63,58516:20:5126.751basket idx26.7726.77U
63,58416:20:3826.691basket idx26.7726.77U
63,58316:20:3026.661basket idx26.7726.77U
63,58216:20:2326.631basket idx26.7726.77U
63,58116:20:2226.631basket idx26.7726.77U
63,58016:20:2226.641basket idx26.7726.77U
63,57916:19:5926.651basket idx26.7726.77U
63,57816:19:2226.681basket idx26.7726.77U
63,57716:19:2026.681basket idx26.7726.77U
63,57616:19:1726.671basket idx26.7726.77U
63,57516:19:1226.681basket idx26.7726.77U
63,57416:19:0026.681basket idx26.7726.77U
63,57316:18:3726.721basket idx26.7726.77U
63,57216:18:1526.671basket idx26.7726.77U
63,57116:18:1326.681basket idx26.7726.77U
63,57016:16:4326.78109,776form t26.7726.77U
63,56916:15:4726.681basket idx26.7726.77U
63,56816:15:4726.681basket idx26.7726.77U
63,56716:15:3226.681basket idx26.7726.77U
63,56616:15:3126.671basket idx26.7726.77U
63,56516:15:1526.671basket idx26.7726.77U
63,56416:15:0526.651basket idx26.7726.77U
63,56316:14:4826.641basket idx26.7726.77U
63,56216:14:2426.7818,960next day26.7726.77U
63,56116:14:2226.78577next day26.7726.77U
63,56016:11:3226.802form t26.7726.77U
63,55916:09:1626.7845,544form t26.7726.77U
63,55816:06:2926.751basket idx26.7726.77U
63,55716:06:2626.751basket idx26.7726.77U

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad