ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73,97619:54:4726.807form t26.8126.80U
73,97519:02:4726.81100form t26.8126.81U
73,97418:45:4426.80100form t26.8126.81U
73,97318:45:4426.80200form t26.8126.81U
73,97218:02:5726.8030form t26.8126.81U
73,97117:51:5826.80133form t26.8126.81U
73,97017:51:5826.8067form t26.8126.81U
73,96917:42:5126.80733form t26.8126.81U
73,96817:26:2826.80333form t26.8126.81U
73,96717:26:2826.80400form t26.8126.81U
73,96617:13:0626.77900form t26.8126.81U
73,96517:01:5726.77200form t26.8126.80U
73,96416:46:5926.80200form t26.8126.80U
73,96316:44:3126.781,014form t26.8126.80U
73,96216:41:2726.8044,079form t26.8126.80U
73,96116:40:4426.79100form t26.8126.80U
73,96016:28:1626.78500form t26.8126.80U
73,95916:28:1626.78100form t26.8126.80U
73,95816:28:1626.78800form t26.8126.80U
73,95716:28:1626.78300form t26.8126.80U
73,95616:28:0826.8041,525form t26.8126.80U
73,95516:19:4626.80200form t26.8126.81U
73,95416:16:5726.80323,000form t26.8126.81U
73,95316:16:4026.80113,440form t26.8126.81U
73,95216:15:0426.7837form t26.8126.81U
73,95116:11:0026.78700form t26.8126.82S
73,95016:10:4026.8015,600-26.8126.82S
73,94916:10:3726.8060,000form t26.8126.82S
73,94816:10:1726.8020,100-26.8126.82S
73,94716:09:5526.831,000form t26.8126.82B
73,94616:09:5426.83300form t26.8126.82B
73,94516:09:5426.82200form t26.8126.82B
73,94416:09:5426.81300form t26.8126.82S
73,94316:09:5326.80300form t26.8126.81U
73,94216:09:5326.80100form t26.8126.80U
73,94116:09:5126.80100form t26.8126.80U
73,94016:09:5026.80100form t26.8126.80U
73,93916:07:1026.78500form t26.8126.81U
73,93816:06:3126.78200form t26.8126.78U
73,93716:06:3126.78300form t26.8126.78U
73,93616:06:1026.782,000form t26.8126.81U
73,93516:00:0826.8011,457form t26.8126.82S
73,93416:00:0826.805,759form t26.8126.82S
73,93316:00:0826.8050,000form t26.8126.82S
73,93216:00:0826.8028,630form t26.8126.82S
73,93116:00:0826.802,300form t26.8126.82S
73,93016:00:0726.801,900form t26.8126.82S
73,92916:00:0726.8011form t26.8126.82S
73,92816:00:0626.803,299,590-26.8126.82S
73,92716:00:0026.82217-26.8126.82B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad