ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61,99719:57:1725.53100form t25.4825.53B
61,99619:46:2125.481,100form t25.4725.48B
61,99519:28:5025.47117form t25.4725.48S
61,99419:28:4825.4841form t25.4725.48B
61,99319:28:4825.48159form t25.4725.48B
61,99219:28:0625.4841form t25.4725.48B
61,99119:28:0625.4859form t25.4725.48B
61,99019:08:2325.46137form t25.4625.48S
61,98918:56:2425.4632form t25.4625.47S
61,98818:56:2425.4659form t25.4625.47S
61,98718:46:2025.46200form t25.4625.48S
61,98618:45:1425.48100form t25.4625.48B
61,98518:40:2525.471,000form t25.4625.48U
61,98418:40:2525.471,000form t25.4625.48B
61,98318:29:4125.48641form t25.4625.48B
61,98218:29:4125.4859form t25.4625.48B
61,98118:29:4125.48300form t25.4625.48B
61,98018:16:5525.452,818form t25.4525.47S
61,97918:16:5525.45182form t25.4525.47S
61,97818:16:0525.45110form t25.4525.47S
61,97718:14:5025.47646form t25.4525.47B
61,97617:50:4825.4528,073form t25.4725.48S
61,97517:43:1725.4820form t25.4725.48B
61,97417:36:2525.4759form t25.4525.48B
61,97317:36:2525.4759form t25.4525.48B
61,97217:36:2525.4659form t25.4525.47S
61,97117:36:2525.4659form t25.4525.47S
61,97017:36:2525.4759form t25.4525.47B
61,96917:36:2525.4659form t25.4525.47S
61,96817:33:2525.4712form t25.4525.47B
61,96717:23:4125.45234form t25.4525.47S
61,96617:23:4125.4559form t25.4525.47S
61,96517:23:4125.4580form t25.4525.47S
61,96417:23:4125.4559form t25.4525.47S
61,96317:23:4125.4568form t25.4525.47S
61,96217:22:5625.45632form t25.4525.47S
61,96117:22:5625.4559form t25.4525.47S
61,96017:22:5625.45170form t25.4525.47S
61,95917:22:5625.451,862form t25.4525.47S
61,95817:22:0525.4659form t25.4525.48S
61,95717:22:0525.4659form t25.4525.48S
61,95617:22:0525.46300form t25.4525.48S
61,95517:22:0525.46200form t25.4625.48S
61,95417:22:0525.4659form t25.4625.48S
61,95317:19:3725.47100form t25.4625.48U
61,95217:12:2125.46200form t25.4625.47S
61,95117:10:0425.4750form t25.4625.47B
61,95016:58:4925.46500form t25.4625.47S
61,94916:50:4825.4538form t25.4525.47S
61,94816:47:1025.47100form t25.4525.47B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad