ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
122,94319:58:4826.04150form t26.0226.00U
122,94219:55:0426.0460form t26.0226.00U
122,94119:53:3226.04300form t26.0226.00U
122,94019:53:2226.0650form t26.0426.00U
122,93919:15:5026.042,000form t26.0426.00U
122,93819:15:3526.051,000form t26.0426.00U
122,93719:03:2526.0550form t26.0426.00U
122,93618:58:1626.05775form t26.0426.00U
122,93518:58:1626.05400form t26.0526.00U
122,93418:58:1626.05400form t26.0526.00U
122,93318:58:1626.0540form t26.0526.00U
122,93218:41:0126.0650form t26.0526.00U
122,93118:33:4626.0515form t26.0526.00U
122,93018:33:4526.05200form t26.0526.00U
122,92918:31:0526.051,000form t26.0526.00U
122,92818:30:2126.0630form t26.0526.00U
122,92718:28:5925.9944,329form t26.0526.00U
122,92618:26:2426.05360form t26.0426.00U
122,92518:13:5926.04800form t26.0426.00U
122,92418:13:5926.04800form t26.0426.00U
122,92318:12:2426.0411form t26.0226.00U
122,92218:12:1326.05150form t26.0226.00U
122,92118:09:5026.05500form t26.0226.00U
122,92018:06:1426.04300form t26.0226.00U
122,91918:04:1826.05100form t26.0226.00U
122,91818:03:1426.04150form t26.0226.00U
122,91718:00:1326.051,000form t26.0226.00U
122,91617:59:4426.02134form t26.0226.00U
122,91517:59:4426.02200form t26.0226.00U
122,91417:59:4426.03700form t26.0226.00U
122,91317:59:4426.02700form t26.0226.00U
122,91217:59:4426.0416form t26.0226.00U
122,91117:59:4426.02250form t26.0226.00U
122,91017:59:4426.02250form t26.0226.00U
122,90917:59:2326.05200form t26.0226.00U
122,90817:55:1026.05500form t26.0326.00U
122,90717:52:1426.06500form t26.0326.00U
122,90617:52:0426.06400form t26.0326.00U
122,90517:51:3326.07400form t26.0226.00U
122,90417:51:2326.0550form t26.0226.00U
122,90317:51:2326.05100form t26.0226.00U
122,90217:48:1926.05480form t26.0226.00U
122,90117:48:1926.0720form t26.0226.00U
122,90017:47:2726.08700form t26.0226.00U
122,89917:47:2426.09500form t26.0226.00U
122,89817:47:2126.08300form t26.0226.00U
122,89717:46:3726.0950form t26.0226.00U
122,89617:46:1726.09350form t26.0426.00U
122,89517:46:1426.08200form t26.0426.00U
122,89417:44:2426.08700form t26.0426.00U

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad