ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,10419:44:5525.6223form t25.6325.63U
55,10319:44:5525.6377form t25.6325.63U
55,10219:44:0425.63423form t25.6325.63U
55,10119:43:2225.6387form t25.6325.64S
55,10019:38:1625.63100form t25.6325.64S
55,09919:38:1625.6385form t25.6325.64S
55,09819:36:4025.63200form t25.6325.64S
55,09719:36:4025.63215form t25.6325.64S
55,09619:26:1225.63975form t25.6325.64S
55,09519:20:3525.6425form t25.6325.64B
55,09418:47:1825.64272form t25.6325.64B
55,09318:37:2225.6744form t25.6325.63U
55,09218:37:2125.67228form t25.6325.63U
55,09118:37:2125.6672form t25.6325.63U
55,09018:37:2125.65470form t25.6325.63U
55,08918:37:0825.6480form t25.6425.63U
55,08818:35:0525.64106form t25.6325.63U
55,08718:33:0025.6429form t25.6325.63U
55,08618:27:3125.63200form t25.6325.63U
55,08518:27:3125.63285form t25.6325.63U
55,08418:27:3125.6455form t25.6325.63U
55,08318:23:2225.6326form t25.6325.63U
55,08218:20:5725.6455,550form t25.6325.63U
55,08118:00:3525.6530form t25.6325.63U
55,08017:36:2225.6628form t25.6325.63U
55,07917:33:0125.6520form t25.6325.63U
55,07817:20:1025.6510form t25.6325.63U
55,07717:08:4325.63500form t25.6325.63U
55,07617:07:0025.6278form t25.6325.63U
55,07517:06:3225.621form t25.6325.63U
55,07417:04:4225.52100average25.6325.63U
55,07316:58:4925.632,600form t25.6325.63U
55,07216:57:0425.649,053form t25.6325.63U
55,07116:54:4725.63500form t25.6325.63U
55,07016:54:4725.63500form t25.6325.63U
55,06916:54:4025.63500form t25.6325.63U
55,06816:54:4025.63500form t25.6325.63U
55,06716:51:4325.63400form t25.6325.63U
55,06616:51:4325.63100form t25.6325.63U
55,06516:42:3325.60250seq25.6325.63U
55,06416:34:1625.5725,743form t25.6325.63U
55,06316:29:5725.649,053form t25.6325.63U
55,06216:24:5125.58500form t25.6325.63U
55,06116:24:2425.59300form t25.6325.60U
55,06016:24:2425.59100form t25.6325.60U
55,05916:22:0425.6060form t25.6325.63U
55,05816:21:5725.60100form t25.6325.63U
55,05716:21:5725.60100form t25.6325.63U
55,05616:21:4025.5121form t25.6325.63U
55,05516:20:5825.5230,000form t25.6325.64S

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad