ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
102,57819:17:3225.16200form t25.1625.15U
102,57718:56:5825.16500form t25.1625.15U
102,57618:56:2625.16500form t25.1625.15U
102,57518:45:5225.181,500form t25.1625.15U
102,57418:32:5725.1665,809form t25.1425.15B
102,57318:22:0724.72600average25.1425.15S
102,57218:05:2625.20100form t25.1425.15B
102,57117:47:0525.21137form t25.1425.15B
102,57017:47:0525.21863form t25.1425.15B
102,56917:41:5125.21900form t25.2125.15U
102,56817:36:3425.211,000form t25.2125.15U
102,56717:36:2725.21200form t25.2125.15U
102,56617:36:1925.21500form t25.2125.15U
102,56517:36:1525.21300form t25.2125.15U
102,56417:35:5525.211,000form t25.2125.15U
102,56317:35:3925.2125form t25.2125.15U
102,56217:35:3925.20100form t25.1425.15B
102,56117:35:3925.19400form t25.1425.15B
102,56017:35:3925.18167form t25.1425.15B
102,55917:34:5825.1833form t25.1625.15U
102,55816:57:2525.166,006form t25.1425.15B
102,55716:46:0025.1656form t25.1425.15B
102,55616:42:5425.14800form t25.1425.15S
102,55516:41:3125.14200form t25.1425.14U
102,55416:29:5625.169form t25.1425.14U
102,55316:28:0625.01900form t25.1425.15S
102,55216:25:0525.1473form t25.1425.15S
102,55116:25:0025.14400form t25.1425.15S
102,55016:25:0025.14100form t25.1425.15S
102,54916:23:0725.14200form t25.1425.14U
102,54816:23:0725.14100form t25.1425.14U
102,54716:19:3925.14100form t25.1425.14U
102,54616:19:0525.141,000form t25.1425.14U
102,54516:19:0525.14300form t25.1425.14U
102,54416:18:5925.14300form t25.1425.15S
102,54316:18:5925.14100form t25.1425.15S
102,54216:18:1425.14400form t25.1425.14U
102,54116:18:1425.14100form t25.1425.14U
102,54016:17:5625.141,000form t25.1425.14U
102,53916:17:5625.14100form t25.1425.14U
102,53816:17:3225.14700form t25.1425.15S
102,53716:17:3225.14200form t25.1425.15S
102,53616:17:3225.14100form t25.1425.15S
102,53516:17:3225.14500form t25.1425.15S
102,53416:17:1125.14900form t25.1425.15S
102,53316:17:1125.14100form t25.1425.15S
102,53216:17:0525.141,000form t25.1425.14U
102,53116:17:0525.14500form t25.1425.14U
102,53016:17:0525.14500form t25.1425.14U
102,52916:15:5824.8910,400form t25.1425.15S

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad