ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
126,22219:33:0229.9533form t29.9429.96U
126,22119:23:5029.9857form t29.9429.96B
126,22019:19:5329.9475form t29.9429.96S
126,21919:19:5329.94100form t29.9429.96S
126,21818:55:0829.9680form t29.9429.96B
126,21718:55:0829.9637form t29.9429.96B
126,21618:49:5929.9875form t29.9429.96B
126,21518:49:0529.9663form t29.9429.96B
126,21418:49:0529.9680form t29.9429.96B
126,21318:39:2129.9616form t29.9429.96B
126,21218:31:3129.93700form t29.9429.96S
126,21118:28:5729.952,000form t29.9429.95B
126,21018:13:4229.9410,182form t29.9429.95S
126,20917:55:0929.9590form t29.9429.95B
126,20817:52:0629.95100form t29.9429.95B
126,20717:30:3129.942,717form t29.9429.96S
126,20617:24:4929.9411,768form t29.9429.96S
126,20517:03:3729.9310form t29.9429.96S
126,20417:01:3229.94264,132form t29.9429.96S
126,20316:58:2229.96100form t29.9429.96B
126,20216:52:3029.933,300form t29.9429.96S
126,20116:52:3029.93100form t29.9429.96S
126,20016:35:4429.9480,021form t29.9429.96S
126,19916:35:4229.94156,322form t29.9429.96S
126,19816:35:4129.9419,668form t29.9429.96S
126,19716:30:4329.94156,086form t29.9429.96S
126,19616:23:4429.91100form t29.9429.96S
126,19516:20:0129.90402form t29.9429.95S
126,19416:14:2129.9416,302next day29.9429.95S
126,19316:14:1929.941,973next day29.9429.95S
126,19216:11:1629.8642,300form t29.9429.95S
126,19116:10:3929.9416,302next day29.9429.95S
126,19016:10:3729.941,973next day29.9429.95S
126,18916:09:0029.9426,543form t29.9429.95S
126,18816:06:0329.945,084form t29.9429.95S
126,18716:05:5829.9447form t29.9429.95S
126,18616:03:4029.853,940form t29.9429.96S
126,18516:02:5829.90230form t29.9429.96S
126,18416:02:5829.90400form t29.9429.96S
126,18316:02:5229.93100form t29.9429.96S
126,18216:02:5229.91400form t29.9429.96S
126,18116:02:1229.784,700form t29.9429.96S
126,18016:02:0429.88254,601form t29.9429.96S
126,17916:00:2229.941,872form t29.9429.96S
126,17816:00:2129.9426,466form t29.9429.96S
126,17716:00:2129.944,690form t29.9429.96S
126,17616:00:2129.945,418form t29.9429.96S
126,17516:00:2129.9415,930seller29.9429.96S
126,17416:00:2129.946,048form t29.9429.96S
126,17316:00:2129.942,462form t29.9429.96S

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad