ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67,05215:23:0829.9258basket idx29.9129.92B
67,05115:23:0729.9210029.9129.92U
67,05015:23:0629.9230basket idx29.9129.92U
67,04915:23:0329.911,60029.9129.92S
67,04815:23:0329.9120029.9129.92S
67,04715:23:0329.9160029.9129.92S
67,04615:23:0329.9190029.9129.92S
67,04515:23:0329.9160029.9129.92S
67,04415:23:0329.9140029.9129.92S
67,04315:23:0229.9150029.9129.92S
67,04215:23:0229.9160029.9129.92S
67,04115:23:0229.9110029.9129.92S
67,04015:23:0229.9110029.9129.92S
67,03915:23:0229.9117basket idx29.9129.92S
67,03815:23:0229.9210029.9129.92B
67,03715:23:0229.929basket idx29.9129.92B
67,03615:23:0229.9150basket idx29.9129.92S
67,03515:23:0129.9210029.9129.92U
67,03415:23:0029.9220029.9129.92U
67,03315:23:0029.9210029.9129.92B
67,03215:23:0029.924basket idx29.9129.92U
67,03115:23:0029.92150burst basket29.9129.92B
67,03015:23:0029.92100burst basket29.9129.92B
67,02915:23:0029.9210029.9129.92B
67,02815:23:0029.924basket idx29.9129.92B
67,02715:23:0029.9210029.9129.92U
67,02615:23:0029.9210029.9129.92U
67,02515:23:0029.9210029.9129.92U
67,02415:23:0029.9210029.9129.92U
67,02315:23:0029.9210029.9129.92U
67,02215:23:0029.9210029.9129.92U
67,02115:23:0029.9210029.9129.92U
67,02015:23:0029.924basket idx29.9129.92U
67,01915:23:0029.9296basket idx29.9129.92U
67,01815:23:0029.9210029.9129.92U
67,01715:23:0029.92600burst basket29.9129.92B
67,01615:23:0029.92300burst basket29.9129.92B
67,01515:23:0029.92100burst basket29.9129.92B
67,01415:23:0029.92100burst basket29.9129.92B
67,01315:23:0029.9210029.9129.92U
67,01215:23:0029.92350burst basket29.9129.92B
67,01115:23:0029.92100burst basket29.9129.92B
67,01015:23:0029.92100burst basket29.9129.92B
67,00915:23:0029.9275basket idx29.9129.92B
67,00815:23:0029.92100burst basket29.9129.92B
67,00715:23:0029.92100burst basket29.9129.92B
67,00615:23:0029.9110029.9129.92S
67,00515:23:0029.9120029.9129.92S
67,00415:23:0029.9152basket idx29.9129.92S
67,00315:23:0029.91600burst basket29.9129.92S

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad