ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GE Stock Price » GE Stock Trades

GE Stock Trades

 General Electric Stock Price
GE Stock Price
 General Electric Stock Chart
GE Stock Chart
 General Electric Stock News
GE Stock News
 General Electric Company Information
GE Company Information
 General Electric Stock Trades
GE Stock Trades
Gen Electric : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68,66719:56:5227.69100form t27.6827.69B
68,66619:56:5227.69100form t27.6827.69B
68,66519:56:5227.69100form t27.6927.69U
68,66419:56:4627.7025form t27.6927.69U
68,66319:55:1127.69500form t27.6927.69U
68,66219:50:0827.69500form t27.6927.69U
68,66119:46:0427.691,000form t27.6927.69U
68,66018:53:4627.701,000form t27.6827.69B
68,65918:08:1427.68125form t27.6827.69S
68,65818:04:2027.6816,533form t27.6827.69S
68,65717:59:0527.68200form t27.6827.69S
68,65617:55:5527.714,980form t27.6827.69B
68,65517:55:5527.7120form t27.6827.69B
68,65417:55:5527.7120form t27.6827.69B
68,65317:30:3627.69400form t27.6827.69B
68,65217:30:1727.69958,000form t27.6827.69B
68,65117:11:3927.68300form t27.6827.69S
68,65017:08:3427.68900form t27.6827.69S
68,64917:07:2127.681,000form t27.6827.69S
68,64817:07:2127.682,000form t27.6827.69S
68,64716:40:2327.751basket idx27.6827.69B
68,64616:40:2327.751basket idx27.6827.69B
68,64516:40:2327.751basket idx27.6827.69B
68,64416:40:1427.741basket idx27.6827.69B
68,64316:40:0727.721basket idx27.6827.69B
68,64216:40:0727.731basket idx27.6827.69B
68,64116:40:0127.731basket idx27.6827.69B
68,64016:39:5727.731basket idx27.6827.69B
68,63916:39:5527.721basket idx27.6827.69B
68,63816:39:5027.751basket idx27.6827.69B
68,63716:39:4127.751basket idx27.6827.69B
68,63616:39:4027.741basket idx27.6827.69B
68,63516:39:3727.711basket idx27.6827.69B
68,63416:39:1127.711basket idx27.6827.69B
68,63316:39:0227.701basket idx27.6827.69B
68,63216:38:5827.701basket idx27.6827.69B
68,63116:38:5527.711basket idx27.6827.69B
68,63016:38:4827.701basket idx27.6827.69B
68,62916:38:4727.701basket idx27.6827.69B
68,62816:38:4627.691basket idx27.6827.69B
68,62716:38:4027.691basket idx27.6827.69U
68,62616:38:3627.681basket idx27.6827.69S
68,62516:38:3327.691basket idx27.6827.69U
68,62416:38:1627.691basket idx27.6827.69U
68,62316:38:1027.691basket idx27.6827.69B
68,62216:38:0627.701basket idx27.6827.69B
68,62116:38:0427.701basket idx27.6827.69B
68,62016:38:0227.701basket idx27.6827.69B
68,61916:37:5027.661basket idx27.6827.69S
68,61816:37:4827.691basket idx27.6827.69B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad