Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » G » GE Stock Price » GE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GE Stock Trades GE Stock Price GE Stock Chart GE Stock News GE Company Information GE Stock Trades Gen Electric : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 39,258 13:07:56 23.70 200 burst basket 23.69 23.70 B 39,257 13:07:56 23.70 400 burst basket 23.69 23.70 B 39,256 13:07:55 23.69 1,500 23.69 23.70 S 39,255 13:07:46 23.70 150 23.69 23.70 B 39,254 13:07:46 23.69 150 23.69 23.70 S 39,253 13:07:44 23.70 100 23.69 23.70 B 39,252 13:07:42 23.70 100 23.69 23.70 B 39,251 13:07:42 23.70 100 23.69 23.70 U 39,250 13:07:42 23.70 200 23.69 23.70 U 39,249 13:07:42 23.70 100 23.69 23.70 U 39,248 13:07:33 23.70 100 23.69 23.70 U 39,247 13:07:33 23.70 300 burst basket 23.69 23.70 B 39,246 13:07:33 23.70 200 burst basket 23.69 23.70 B 39,245 13:07:33 23.70 200 burst basket 23.69 23.70 B 39,244 13:07:33 23.70 461 burst basket 23.69 23.70 B 39,243 13:07:33 23.70 100 burst basket 23.69 23.70 U 39,242 13:07:33 23.70 100 burst basket 23.69 23.70 U 39,241 13:07:33 23.70 100 burst basket 23.69 23.70 U 39,240 13:07:33 23.70 600 burst basket 23.69 23.70 U 39,239 13:07:32 23.70 100 23.69 23.70 U 39,238 13:07:31 23.69 100 23.69 23.70 S 39,237 13:07:29 23.69 200 burst basket 23.69 23.70 S 39,236 13:07:29 23.69 500 23.69 23.70 S 39,235 13:07:29 23.69 600 23.69 23.70 S 39,234 13:07:29 23.69 400 23.69 23.70 S 39,233 13:07:29 23.69 100 23.69 23.70 S 39,232 13:07:28 23.69 600 burst basket 23.69 23.70 S 39,231 13:07:28 23.69 100 burst basket 23.69 23.70 S 39,230 13:07:28 23.69 200 burst basket 23.69 23.70 S 39,229 13:07:28 23.69 200 burst basket 23.69 23.70 S 39,228 13:07:28 23.69 400 23.69 23.70 S 39,227 13:07:28 23.69 100 23.69 23.70 S 39,226 13:07:28 23.69 200 23.69 23.70 S 39,225 13:07:28 23.69 100 23.69 23.70 S 39,224 13:07:28 23.70 100 23.69 23.70 U 39,223 13:07:26 23.70 100 23.69 23.70 B 39,222 13:07:25 23.70 100 23.69 23.70 U 39,221 13:07:24 23.69 200 23.69 23.70 S 39,220 13:07:24 23.70 218 burst basket 23.69 23.70 B 39,219 13:07:24 23.70 100 burst basket 23.69 23.70 B 39,218 13:07:24 23.70 500 burst basket 23.69 23.70 B 39,217 13:07:24 23.70 300 burst basket 23.69 23.70 B 39,216 13:07:24 23.70 100 burst basket 23.69 23.70 B 39,215 13:07:24 23.70 200 burst basket 23.69 23.70 B 39,214 13:07:24 23.70 200 burst basket 23.69 23.70 B 39,213 13:07:24 23.70 200 burst basket 23.69 23.70 U 39,212 13:07:24 23.70 100 burst basket 23.69 23.70 U 39,211 13:07:23 23.70 400 23.69 23.70 B 39,210 13:07:22 23.70 100 23.69 23.70 B 39,209 13:07:22 23.70 100 23.69 23.70 B

Gen Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations