Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » F » FTI Stock Price » FTI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FTI Stock Trades FTI Stock Price FTI Stock Chart FTI Stock News FTI Company Information FTI Stock Trades Fmc Technologies : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,958 16:38:00 57.01 4,171 form t 56.97 57.20 S 9,957 16:16:03 57.01 107 next day 56.89 57.15 S 9,956 16:02:42 57.01 137 seller 56.90 57.10 B 9,955 16:02:42 57.01 1,800 next day 56.90 57.10 B 9,954 16:02:42 57.01 144 seller 56.90 57.10 B 9,953 16:02:42 57.01 100 seller 56.90 57.10 B 9,952 16:02:42 57.01 200 next day 56.90 57.10 B 9,951 16:02:42 57.01 395 seller 56.90 57.10 B 9,950 16:02:42 57.01 2,740 next day 56.90 57.10 B 9,949 16:02:42 57.01 894 seller 56.90 57.10 B 9,948 16:02:42 57.01 49,638 - 56.90 57.10 B 9,947 15:59:59 57.01 100 57.01 57.02 S 9,946 15:59:59 57.01 400 burst basket 57.01 57.02 S 9,945 15:59:59 57.01 200 burst basket 57.01 57.02 S 9,944 15:59:59 57.02 400 burst basket 57.01 57.02 B 9,943 15:59:59 57.02 400 burst basket 57.01 57.02 B 9,942 15:59:59 57.02 100 burst basket 57.01 57.02 B 9,941 15:59:59 57.02 200 burst basket 57.01 57.02 B 9,940 15:59:59 57.02 200 burst basket 57.01 57.02 B 9,939 15:59:58 57.02 158 57.01 57.02 B 9,938 15:59:58 57.01 187 burst basket 57.00 57.02 U 9,937 15:59:57 57.00 100 57.00 57.01 S 9,936 15:59:57 57.01 100 burst basket 57.00 57.01 B 9,935 15:59:57 57.01 400 burst basket 57.00 57.01 B 9,934 15:59:56 57.01 100 57.00 57.01 B 9,933 15:59:56 57.01 200 57.00 57.01 B 9,932 15:59:55 57.01 100 57.00 57.01 B 9,931 15:59:55 57.01 100 57.00 57.01 B 9,930 15:59:55 57.00 100 57.00 57.01 S 9,929 15:59:55 57.00 200 57.00 57.01 S 9,928 15:59:55 57.01 100 57.00 57.01 B 9,927 15:59:55 57.01 100 burst basket 57.00 57.01 B 9,926 15:59:55 57.01 100 burst basket 57.00 57.01 B 9,925 15:59:55 57.01 100 burst basket 57.00 57.01 B 9,924 15:59:55 57.01 100 burst basket 57.00 57.01 B 9,923 15:59:54 57.01 200 57.00 57.01 B 9,922 15:59:54 57.01 200 57.00 57.01 B 9,921 15:59:54 57.01 100 57.00 57.01 B 9,920 15:59:51 57.00 200 57.00 57.01 S 9,919 15:59:51 57.00 107 57.00 57.01 S 9,918 15:59:50 57.01 100 burst basket 57.00 57.01 B 9,917 15:59:47 57.01 106 57.00 57.01 B 9,916 15:59:46 57.00 200 57.00 57.01 S 9,915 15:59:46 57.01 100 57.00 57.01 U 9,914 15:59:46 57.01 100 57.00 57.01 U 9,913 15:59:46 57.01 100 57.00 57.01 U 9,912 15:59:46 57.01 100 57.00 57.01 U 9,911 15:59:46 57.01 100 57.00 57.01 U 9,910 15:59:44 57.01 100 57.00 57.01 B 9,909 15:59:44 57.01 100 57.00 57.01 B

Fmc Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations