ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FRX Stock Price » FRX Stock Trades

FRX Stock Trades

 Forest Laboratories, Inc. Stock Price
FRX Stock Price
 Forest Laboratories, Inc. Stock Chart
FRX Stock Chart
 Forest Laboratories, Inc. Stock News
FRX Stock News
 Forest Laboratories, Inc. Company Information
FRX Company Information
 Forest Laboratories, Inc. Stock Trades
FRX Stock Trades
Forest Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,06115:59:2191.6450091.6491.66S
10,06015:59:2191.6450091.6491.66S
10,05915:59:2191.6410091.6491.66S
10,05815:59:2191.6617691.6491.66B
10,05715:59:2191.6530091.6491.66S
10,05615:59:2191.6520091.6391.65B
10,05515:59:2191.6510091.6391.65B
10,05415:59:2191.6424basket idx91.6391.65B
10,05315:59:2191.6510091.6391.65B
10,05215:59:2191.6410091.6391.65B
10,05115:59:2191.6410091.6391.65B
10,05015:59:2191.6375basket idx91.6391.64S
10,04915:59:2191.6340091.6391.64S
10,04815:59:2191.6310091.6391.64S
10,04715:59:2191.6476basket idx91.6391.64B
10,04615:59:2191.6310091.6391.64S
10,04515:59:2191.6410091.6391.64B
10,04415:59:2191.6410091.6391.64B
10,04315:59:2191.6411basket idx91.6391.64B
10,04215:59:2191.6410091.6391.64B
10,04115:59:2191.6416191.6391.64B
10,04015:59:2191.63113burst basket91.6291.64U
10,03915:59:2191.635basket idx91.6291.63B
10,03815:59:2091.6310091.6291.63B
10,03715:59:2091.64100burst basket91.6291.64B
10,03615:59:2091.63100burst basket91.6291.63B
10,03515:59:2091.6220091.6291.64S
10,03415:59:2091.6410091.6291.64B
10,03315:59:2091.6420091.6291.64B
10,03215:59:2091.6410091.6291.64B
10,03115:59:2091.6240091.6291.64S
10,03015:59:2091.6225basket idx91.6291.64S
10,02915:59:2091.6275basket idx91.6291.64S
10,02815:59:2091.6210091.6291.64S
10,02715:59:2091.6420091.6291.64B
10,02615:59:2091.6410091.6291.64B
10,02515:59:2091.6310091.6291.64U
10,02415:59:2091.6410091.6291.64B
10,02315:59:2091.6410091.6291.64B
10,02215:59:2091.6410091.6391.64B
10,02115:59:2091.6510091.6491.64U
10,02015:59:2091.6410091.6491.64U
10,01915:59:2091.64100burst basket91.6491.64U
10,01815:59:2091.6420091.6491.65S
10,01715:59:2091.6510091.6491.65B
10,01615:59:2091.6510091.6491.65B
10,01515:59:2091.651,02391.6591.65U
10,01415:59:2091.6510091.6591.66S
10,01315:59:2091.6510091.6591.66S
10,01215:59:2091.6510091.6591.66S

Forest Labs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad