ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FRX Stock Price » FRX Stock Trades

FRX Stock Trades

 Forest Laboratories, Inc. Stock Price
FRX Stock Price
 Forest Laboratories, Inc. Stock Chart
FRX Stock Chart
 Forest Laboratories, Inc. Stock News
FRX Stock News
 Forest Laboratories, Inc. Company Information
FRX Company Information
 Forest Laboratories, Inc. Stock Trades
FRX Stock Trades
Forest Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,48416:29:3889.58102form t89.4090.76S
10,48316:26:0689.403,500form t89.4090.76S
10,48216:18:2489.583,911prior ref89.4089.50B
10,48116:08:0689.40100form t84.0189.50B
10,48016:07:1289.40100form t84.0189.40B
10,47916:06:4389.40100form t84.0189.40B
10,47816:06:3989.40100form t84.0189.40B
10,47716:00:1689.5844,508-89.3389.97S
10,47615:59:5989.5810089.5989.61S
10,47515:59:5989.58468burst basket89.5889.61S
10,47415:59:5989.5815basket idx89.5889.61S
10,47315:59:5989.581basket idx89.5889.61S
10,47215:59:5989.581,300burst basket89.5889.61S
10,47115:59:5989.5815basket idx89.5889.61S
10,47015:59:5989.581basket idx89.5889.61S
10,46915:59:5989.5810089.5889.61S
10,46815:59:5989.6059basket idx89.5889.61B
10,46715:59:5989.601basket idx89.5889.61B
10,46615:59:5989.5810089.5889.61S
10,46515:59:5989.601basket idx89.5889.61B
10,46415:59:5989.6066basket idx89.5889.60B
10,46315:59:5989.5834basket idx89.5889.62S
10,46215:59:5989.5971basket idx89.5789.59B
10,46115:59:5989.5963basket idx89.5789.59B
10,46015:59:5989.598basket idx89.5789.59B
10,45915:59:5989.59100burst basket89.5789.59B
10,45815:59:5989.5914basket idx89.5789.59B
10,45715:59:5989.596basket idx89.5789.59B
10,45615:59:5989.5994basket idx89.5789.59B
10,45515:59:5989.5759basket idx89.5789.59S
10,45415:59:5889.5729889.5789.58S
10,45315:59:5889.5729basket idx89.5789.59S
10,45215:59:5889.5720089.5789.59S
10,45115:59:5889.5710089.5789.59S
10,45015:59:5889.596basket idx89.5789.59B
10,44915:59:5889.576basket idx89.5789.59S
10,44815:59:5789.5763basket idx89.5789.59S
10,44715:59:5789.5810089.5789.58B
10,44615:59:5689.57165burst basket89.5789.58S
10,44515:59:5689.5710089.5789.58S
10,44415:59:5689.58100burst basket89.5789.58B
10,44315:59:5689.58100burst basket89.5789.58B
10,44215:59:5589.58100burst basket89.5889.59S
10,44115:59:5589.5910089.5889.59B
10,44015:59:5589.5910089.5889.59B
10,43915:59:5589.5919389.5889.59B
10,43815:59:5389.5970basket idx89.5889.59B
10,43715:59:5389.5810089.5889.60S
10,43615:59:5389.5899basket idx89.5889.60S
10,43515:59:5289.5936basket idx89.5889.60S

Forest Labs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad