Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » F » FRX Stock Price » FRX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FRX Stock Trades FRX Stock Price FRX Stock Chart FRX Stock News FRX Company Information FRX Stock Trades Forest Labs : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,648 15:16:52 37.53 100 burst basket 37.52 37.54 U 9,647 15:16:16 37.54 100 burst basket 37.53 37.54 B 9,646 15:16:15 37.54 100 burst basket 37.53 37.54 B 9,645 15:16:15 37.54 100 burst basket 37.53 37.54 B 9,644 15:16:15 37.54 100 37.54 37.55 S 9,643 15:16:15 37.54 100 37.54 37.55 S 9,642 15:16:15 37.55 100 burst basket 37.54 37.56 U 9,641 15:16:15 37.55 100 burst basket 37.54 37.56 U 9,640 15:16:15 37.55 200 burst basket 37.55 37.56 S 9,639 15:16:15 37.55 100 burst basket 37.55 37.56 S 9,638 15:16:09 37.56 100 burst basket 37.55 37.56 B 9,637 15:16:09 37.56 100 burst basket 37.55 37.56 B 9,636 15:16:09 37.55 200 burst basket 37.55 37.56 S 9,635 15:16:09 37.55 100 burst basket 37.55 37.56 S 9,634 15:15:56 37.54 100 burst basket 37.53 37.54 B 9,633 15:15:56 37.54 100 burst basket 37.53 37.54 B 9,632 15:15:56 37.54 200 burst basket 37.53 37.54 B 9,631 15:15:53 37.54 100 burst basket 37.53 37.54 B 9,630 15:15:34 37.54 100 37.53 37.54 B 9,629 15:15:34 37.54 100 burst basket 37.54 37.54 U 9,628 15:15:34 37.54 300 burst basket 37.54 37.54 U 9,627 15:15:34 37.54 300 burst basket 37.54 37.54 U 9,626 15:15:34 37.54 100 burst basket 37.54 37.54 U 9,625 15:15:34 37.54 100 burst basket 37.54 37.54 U 9,624 15:15:34 37.54 100 burst basket 37.54 37.54 U 9,623 15:15:34 37.54 100 burst basket 37.53 37.53 U 9,622 15:15:34 37.53 100 burst basket 37.53 37.53 U 9,621 15:15:34 37.53 171 burst basket 37.53 37.53 U 9,620 15:15:34 37.53 100 burst basket 37.53 37.53 U 9,619 15:15:34 37.53 100 burst basket 37.53 37.53 U 9,618 15:15:34 37.53 100 burst basket 37.53 37.53 U 9,617 15:15:31 37.52 400 37.52 37.53 S 9,616 15:15:31 37.52 100 37.52 37.53 S 9,615 15:15:31 37.52 174 37.52 37.53 S 9,614 15:15:31 37.52 200 37.52 37.53 S 9,613 15:15:31 37.52 100 37.52 37.53 S 9,612 15:15:31 37.52 199 burst basket 37.52 37.53 S 9,611 15:15:17 37.51 200 burst basket 37.51 37.52 S 9,610 15:15:17 37.51 300 burst basket 37.51 37.52 S 9,609 15:15:17 37.51 100 burst basket 37.51 37.52 S 9,608 15:15:16 37.52 100 37.51 37.52 U 9,607 15:15:16 37.52 100 37.51 37.52 U 9,606 15:15:16 37.52 100 37.51 37.52 U 9,605 15:15:16 37.51 100 burst basket 37.51 37.52 S 9,604 15:15:16 37.51 100 burst basket 37.51 37.52 S 9,603 15:15:16 37.51 100 burst basket 37.51 37.52 S 9,602 15:15:16 37.51 100 burst basket 37.51 37.52 S 9,601 15:15:12 37.51 100 burst basket 37.51 37.52 S 9,600 15:15:12 37.51 200 burst basket 37.51 37.52 S 9,599 15:15:12 37.51 100 37.51 37.52 S

Forest Labs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations