ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,38116:30:3219.804form t19.8019.81S
11,38016:18:2119.8019next day19.8019.81S
11,37916:18:2119.80390next day19.8019.81S
11,37816:18:2019.80758next day19.8019.81S
11,37716:12:5319.58400form t19.8019.81S
11,37616:04:4219.80425form t19.8019.81S
11,37516:04:4219.80393form t19.8019.81S
11,37416:04:4219.804,044form t19.8019.81S
11,37316:04:4219.8056,821-19.8019.81S
11,37216:03:5419.9134,700form t19.8019.81B
11,37116:00:0719.80200form t19.8019.81S
11,37016:00:0519.81100seq19.8019.81U
11,36916:00:0019.8174basket idx19.8019.81B
11,36815:59:5919.81252burst basket19.8019.81B
11,36715:59:5919.81200burst basket19.8019.81B
11,36615:59:5919.8024basket idx19.8019.81S
11,36515:59:5919.80176burst basket19.8019.81S
11,36415:59:5919.8119basket idx19.8019.81B
11,36315:59:5919.8120019.8019.81B
11,36215:59:5919.8119019.8019.81B
11,36115:59:5819.8010019.8019.81S
11,36015:59:5819.8110019.8019.81B
11,35915:59:5819.80100burst basket19.8019.81S
11,35815:59:5819.8110019.8019.81B
11,35715:59:5719.8110019.8019.81B
11,35615:59:5719.80100burst basket19.8019.81S
11,35515:59:5719.8010019.8019.81S
11,35415:59:5619.8110019.8019.81B
11,35315:59:5519.8010019.8019.81S
11,35215:59:5519.813basket idx19.8019.81B
11,35115:59:5519.81176burst basket19.8019.81B
11,35015:59:5519.8130019.8019.81B
11,34915:59:5519.8192basket idx19.8019.81B
11,34815:59:5419.8110019.8019.81U
11,34715:59:5419.8146basket idx19.8019.81B
11,34615:59:5419.81200burst basket19.8019.81B
11,34515:59:5319.8111basket idx19.8019.81B
11,34415:59:5319.81100burst basket19.8019.81B
11,34315:59:5119.8117basket idx19.8019.81B
11,34215:59:5019.8110019.8019.81B
11,34115:59:5019.81479burst basket19.8019.81B
11,34015:59:5019.8145basket idx19.8019.81B
11,33915:59:5019.81124burst basket19.8019.81B
11,33815:59:5019.8152basket idx19.8019.81B
11,33715:59:5019.81400burst basket19.8019.81B
11,33615:59:5019.81300burst basket19.8019.81B
11,33515:59:5019.8110019.8019.81U
11,33415:59:5019.8178basket idx19.8019.81B
11,33315:59:5019.8110019.8019.81U
11,33215:59:5019.8121basket idx19.8019.81B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad