ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,87618:58:0919.186form t19.1919.18U
5,87518:58:0919.18600form t19.1919.18U
5,87416:51:3819.18208form t19.1919.18U
5,87316:48:4419.17488form t19.1919.18U
5,87216:48:4419.171,170form t19.1919.18U
5,87116:38:3419.18256form t19.1919.18U
5,87016:38:0819.187form t19.1919.18U
5,86916:36:3619.18241form t19.1919.18U
5,86816:36:1719.1819,958form t19.1919.18U
5,86716:35:1219.1886,708form t19.1919.18U
5,86616:34:3719.182,383form t19.1919.18U
5,86516:34:3719.18466form t19.1919.18U
5,86416:34:3719.18753form t19.1919.18U
5,86316:33:4419.18600form t19.1919.18U
5,86216:33:4419.186form t19.1919.18U
5,86116:33:2119.171,658form t19.1919.18U
5,86016:30:0019.052,500form t19.1919.18U
5,85916:25:3119.18655,584form t19.1919.18U
5,85816:25:0019.188,576prior ref19.1919.18U
5,85716:22:5419.19100form t19.1919.18U
5,85616:20:4619.1819next day19.1719.18B
5,85516:20:0619.186,032next day19.1719.18B
5,85416:20:0519.184,715next day19.1719.18B
5,85316:17:4719.1824,904prior ref19.1719.18B
5,85216:12:3619.1879,209form t19.1719.18B
5,85116:10:2519.13400form t19.1719.18S
5,85016:10:2319.131,300form t19.1719.18S
5,84916:10:2319.13300form t19.1719.18S
5,84816:05:4519.18392form t19.1719.18B
5,84716:05:4119.1855form t19.1719.18B
5,84616:05:3219.18754next day19.1719.18B
5,84516:05:3019.181,260next day19.1719.18B
5,84416:04:3619.18228,613-19.1719.18B
5,84316:02:1019.114,600form t19.1719.18S
5,84215:59:5919.1875basket idx19.1719.18B
5,84115:59:5919.18100burst basket19.1719.18B
5,84015:59:5919.1819basket idx19.1719.18B
5,83915:59:5919.1810019.1719.18B
5,83815:59:5919.1820019.1719.18B
5,83715:59:5719.1810019.1719.18B
5,83615:59:5719.1710019.1719.18S
5,83515:59:5719.1820019.1719.18U
5,83415:59:5619.1730019.1719.18S
5,83315:59:5619.1840basket idx19.1719.18B
5,83215:59:5619.1816019.1719.18B
5,83115:59:5619.1840basket idx19.1719.18B
5,83015:59:5619.1860basket idx19.1719.18B
5,82915:59:5519.1810019.1719.18B
5,82815:59:5519.1810019.1719.18B
5,82715:59:5419.1840basket idx19.1719.18B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad