ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40709:54:4019.5710019.5619.57B
40609:54:4019.5710019.5719.58S
40509:54:4019.57100burst basket19.5719.58S
40409:54:2819.5710019.5719.58S
40309:54:2819.5710019.5719.58S
40209:54:2819.58256burst basket19.5719.58B
40109:54:2819.5814basket idx19.5719.58B
40009:54:2819.58100burst basket19.5719.58B
39909:54:2819.58100burst basket19.5719.58B
39809:54:2819.5821219.5719.58B
39709:54:2819.58255burst basket19.5719.58B
39609:54:2819.5810019.5719.58B
39509:54:2819.581basket idx19.5719.58B
39409:54:2819.5815basket idx19.5719.58B
39309:54:2819.58100burst basket19.5819.59S
39209:54:1419.5810019.5819.59S
39109:54:1419.5810019.5819.59S
39009:54:1419.5886319.5719.58B
38909:54:1419.581,37319.5719.58B
38809:54:1419.582,66919.5719.58B
38709:54:1419.5846basket idx19.5719.58B
38609:54:1419.5854basket idx19.5719.58B
38509:54:0119.576basket idx19.5619.58U
38409:54:0119.57300burst basket19.5619.58U
38309:54:0119.57275burst basket19.5619.57B
38209:54:0119.57100burst basket19.5619.57B
38109:54:0119.5710019.5619.57B
38009:53:3019.56100burst basket19.5519.57S
37909:53:3019.566basket idx19.5519.56B
37809:53:3019.56100burst basket19.5519.56B
37709:53:3019.56100burst basket19.5519.56B
37609:53:3019.56200burst basket19.5519.56B
37509:53:2819.5610019.5519.56B
37409:53:2419.554basket idx19.5519.56S
37309:52:2919.5510019.5519.56S
37209:52:2919.5510019.5419.55B
37109:52:2919.5510basket idx19.5419.55B
37009:52:2919.55100burst basket19.5419.55B
36909:52:2919.55100burst basket19.5419.55B
36809:52:2919.55100burst basket19.5419.55B
36709:52:2919.55100burst basket19.5419.55B
36609:52:2919.55100burst basket19.5419.55B
36509:52:1919.5510019.5519.56S
36409:52:1919.55100burst basket19.5519.56S
36309:52:1919.5510019.5519.56S
36209:52:1919.5510019.5519.56S
36109:52:1919.5610019.5519.56U
36009:52:0019.564basket idx19.5519.56B
35909:51:4719.5631basket idx19.5519.57S
35809:51:4719.56100burst basket19.5519.57S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad