ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,43616:44:1719.588form t19.5319.60B
3,43516:23:0019.58363form t19.5319.60B
3,43416:21:5119.59259form t19.5319.60B
3,43316:21:5119.571,605form t19.5319.60B
3,43216:19:5419.5853form t19.5319.60B
3,43116:19:0619.584,200seller19.5319.60B
3,43016:12:5319.5832next day19.5319.60B
3,42916:12:5219.58288next day19.5319.60B
3,42816:10:2719.58195form t19.5319.60B
3,42716:03:1519.58600next day19.5719.58B
3,42616:03:1519.581,870next day19.5719.58B
3,42516:03:1519.5887,372-19.5719.58B
3,42415:59:5919.5789basket idx19.5719.58S
3,42315:59:5919.57100burst basket19.5719.58S
3,42215:59:5919.57200burst basket19.5719.58S
3,42115:59:5919.57100burst basket19.5719.58S
3,42015:59:5919.57100burst basket19.5719.58S
3,41915:59:5919.57110burst basket19.5719.58S
3,41815:59:5919.57203burst basket19.5719.58S
3,41715:59:5919.57100burst basket19.5719.58S
3,41615:59:5919.5710019.5719.58S
3,41515:59:5819.5818819.5719.58B
3,41415:59:5819.5732basket idx19.5719.58S
3,41315:59:5819.57125burst basket19.5719.58S
3,41215:59:5819.57126burst basket19.5719.58S
3,41115:59:5719.5810019.5719.58B
3,41015:59:5719.57100burst basket19.5719.58S
3,40915:59:5719.5768219.5719.58S
3,40815:59:5719.57200burst basket19.5719.58S
3,40715:59:5519.5823basket idx19.5719.58B
3,40615:59:5519.5728119.5719.58S
3,40515:59:5519.571basket idx19.5719.58S
3,40415:59:5419.5753519.5719.58S
3,40315:59:5419.5716519.5719.58S
3,40215:59:5419.5714919.5719.58S
3,40115:59:5319.57200burst basket19.5719.58S
3,40015:59:5319.57200burst basket19.5719.58S
3,39915:59:5319.57100burst basket19.5719.58S
3,39815:59:5219.5763basket idx19.5719.58S
3,39715:59:5219.5710019.5719.58S
3,39615:59:5219.5720019.5719.58S
3,39515:59:5219.5720019.5719.58S
3,39415:59:5219.5710019.5719.58S
3,39315:59:5219.5712619.5719.58S
3,39215:59:5219.5829basket idx19.5719.58U
3,39115:59:5219.57119burst basket19.5719.58S
3,39015:59:5119.57108burst basket19.5719.58S
3,38915:59:5119.5850019.5719.58B
3,38815:59:5119.58900burst basket19.5719.58B
3,38715:59:5019.581basket idx19.5719.58B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad