ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,56016:25:2222.74237form t22.7422.75S
5,55916:16:0722.759,300form t22.7422.75B
5,55816:14:0322.7438next day22.7422.75S
5,55716:14:0322.74666next day22.7422.75S
5,55616:12:1422.74430form t22.7422.75S
5,55516:11:1922.7310,900form t22.7422.75S
5,55416:01:2222.742,533form t22.7422.75S
5,55316:01:2222.7414,500form t22.7422.75S
5,55216:01:2222.743,900form t22.7422.75S
5,55116:01:2222.748,801form t22.7422.75S
5,55016:01:2222.74514prior ref22.7422.75S
5,54916:01:2222.74117prior ref22.7422.75S
5,54816:01:2222.74108,539-22.7422.75S
5,54715:59:5922.759basket idx22.7422.75U
5,54615:59:5922.74100burst basket22.7422.75S
5,54515:59:5922.7421basket idx22.7422.75S
5,54415:59:5922.7510022.7422.75B
5,54315:59:5922.7516022.7422.75B
5,54215:59:5822.7510022.7422.75B
5,54115:59:5822.745basket idx22.7422.75S
5,54015:59:5822.7431basket idx22.7422.75S
5,53915:59:5822.7510022.7422.75B
5,53815:59:5822.75100burst basket22.7422.75B
5,53715:59:5822.7430022.7422.75S
5,53615:59:5822.7426422.7422.75S
5,53515:59:5822.7416922.7422.75S
5,53415:59:5822.7433122.7422.75S
5,53315:59:5722.7510022.7422.75B
5,53215:59:5522.7510022.7422.75B
5,53115:59:5522.741basket idx22.7422.75S
5,53015:59:5522.7510022.7422.75B
5,52915:59:5522.7550022.7422.75B
5,52815:59:5222.7567basket idx22.7422.75B
5,52715:59:5222.7498basket idx22.7422.75S
5,52615:59:5222.752basket idx22.7422.76U
5,52515:59:5222.75100burst basket22.7422.76U
5,52415:59:5222.7616522.7422.76B
5,52315:59:5222.7671basket idx22.7422.76B
5,52215:59:5222.75484burst basket22.7422.76U
5,52115:59:5222.75100burst basket22.7422.76U
5,52015:59:5222.75318burst basket22.7422.76U
5,51915:59:5222.75298burst basket22.7422.76U
5,51815:59:5222.7510022.7422.76U
5,51715:59:5222.7610022.7522.76U
5,51615:59:5222.7663basket idx22.7522.76B
5,51515:59:5222.7637basket idx22.7522.76B
5,51415:59:5122.7510022.7522.76S
5,51315:59:5022.76100burst basket22.7522.76B
5,51215:59:5022.76100burst basket22.7522.76B
5,51115:59:5022.7668basket idx22.7522.76B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad