ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,65616:29:5622.802form t22.7822.79B
4,65516:13:0522.80812next day22.7822.79B
4,65416:13:0422.8019next day22.7822.79B
4,65316:10:5522.744,300form t22.7822.79S
4,65216:10:2122.80768form t22.7822.79B
4,65116:09:1122.7351,965form t22.7822.79S
4,65016:05:2222.802,300form t22.7822.79B
4,64916:05:2222.8050,057-22.7822.79B
4,64815:59:5922.79100burst basket22.7822.79B
4,64715:59:5922.79200burst basket22.7822.79B
4,64615:59:5922.7876basket idx22.7822.79S
4,64515:59:5922.78100burst basket22.7822.79S
4,64415:59:5922.78100burst basket22.7822.79S
4,64315:59:5922.78100burst basket22.7822.79S
4,64215:59:5922.78100burst basket22.7822.79S
4,64115:59:5922.78100burst basket22.7822.79S
4,64015:59:5922.78100burst basket22.7822.79S
4,63915:59:5922.78100burst basket22.7822.79S
4,63815:59:5922.78200burst basket22.7822.79S
4,63715:59:5922.791,30022.7822.79B
4,63615:59:5922.7968basket idx22.7822.79B
4,63515:59:5822.7919basket idx22.7822.79B
4,63415:59:5822.7968basket idx22.7822.79B
4,63315:59:5822.7994basket idx22.7822.79B
4,63215:59:5822.7968basket idx22.7822.79B
4,63115:59:5822.7920022.7822.79B
4,63015:59:5822.7930022.7822.79B
4,62915:59:5822.7910022.7822.79B
4,62815:59:5722.78200burst basket22.7822.79S
4,62715:59:5722.7910022.7822.79B
4,62615:59:5722.78400burst basket22.7822.79S
4,62515:59:5622.78200burst basket22.7822.79S
4,62415:59:5622.78100burst basket22.7822.79S
4,62315:59:5622.78400burst basket22.7822.79S
4,62215:59:5622.78100burst basket22.7822.79S
4,62115:59:5522.7981basket idx22.7822.79B
4,62015:59:5522.7910022.7822.79B
4,61915:59:5522.7910022.7822.79B
4,61815:59:5522.782basket idx22.7822.79S
4,61715:59:5422.7920022.7822.79U
4,61615:59:5422.7910022.7822.79B
4,61515:59:5422.78270burst basket22.7822.79S
4,61415:59:5422.78100burst basket22.7822.79S
4,61315:59:5222.791basket idx22.7822.79U
4,61215:59:5222.79100burst basket22.7822.79B
4,61115:59:5222.7910022.7822.79B
4,61015:59:5222.7910022.7822.79U
4,60915:59:5122.78100burst basket22.7822.79S
4,60815:59:5122.7810022.7822.79S
4,60715:59:5022.7810022.7822.79S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad