ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,56416:43:4521.6627form t21.6521.66B
3,56316:34:4921.6619next day21.6521.66B
3,56216:22:4821.66380form t21.6521.66B
3,56116:21:2721.6619next day21.6521.66B
3,56016:19:1121.662,326form t21.6521.66B
3,55916:11:0121.663,591form t21.6521.66B
3,55816:11:0121.6611,634form t21.6521.66B
3,55716:10:3721.68400form t21.6521.66B
3,55616:10:0021.66240next day21.6521.66B
3,55516:05:0821.661,746form t21.6521.66B
3,55416:05:0821.661,893form t21.6521.66B
3,55316:05:0821.66174form t21.6521.66B
3,55216:05:0821.6657,173-21.6521.66B
3,55115:59:5921.6543basket idx21.6521.66S
3,55015:59:5921.65100burst basket21.6521.66S
3,54915:59:5921.65100burst basket21.6521.66S
3,54815:59:5921.65100burst basket21.6521.66S
3,54715:59:5921.6610021.6521.66B
3,54615:59:5921.6610021.6521.66B
3,54515:59:5921.65100burst basket21.6521.66S
3,54415:59:5921.65100burst basket21.6521.66S
3,54315:59:5921.6540basket idx21.6521.66S
3,54215:59:5921.6518basket idx21.6521.66S
3,54115:59:5921.6610021.6521.66B
3,54015:59:5821.65182burst basket21.6521.66S
3,53915:59:5821.6619basket idx21.6521.66B
3,53815:59:5721.6610021.6521.66B
3,53715:59:5721.6620021.6521.66B
3,53615:59:5721.6610021.6521.66U
3,53515:59:5721.6620021.6521.66B
3,53415:59:5521.6610021.6521.66B
3,53315:59:5521.6520021.6421.65B
3,53215:59:5521.6540021.6421.65B
3,53115:59:5521.6540021.6421.65B
3,53015:59:5521.6510021.6421.65B
3,52915:59:5521.6433basket idx21.6421.65S
3,52815:59:5421.6510021.6421.65U
3,52715:59:5421.6450021.6421.65S
3,52615:59:5421.6410021.6421.65S
3,52515:59:5421.65310burst basket21.6521.66S
3,52415:59:5421.6573basket idx21.6521.66S
3,52315:59:5421.6520021.6521.66S
3,52215:59:5421.6537basket idx21.6521.66S
3,52115:59:5421.6549021.6521.66S
3,52015:59:5421.65100burst basket21.6521.66S
3,51915:59:5421.6563basket idx21.6521.66S
3,51815:59:5421.6510021.6521.66S
3,51715:59:5421.6546921.6521.66S
3,51615:59:5421.6540basket idx21.6521.66S
3,51515:59:5421.6510021.6521.66S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad