ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,44916:41:3518.757,859form t18.5719.28S
5,44816:41:3518.75907form t18.5719.28S
5,44716:41:1918.754,900form t18.5719.28S
5,44616:40:3818.75197form t18.5719.28S
5,44516:40:0918.75379form t18.5719.28S
5,44416:39:3418.7518,921form t18.5719.28S
5,44316:39:3418.758,014form t18.5719.28S
5,44216:39:3418.754,480form t18.5719.28S
5,44116:39:2618.753,800form t18.5719.28S
5,44016:29:4118.7592,107prior ref18.5719.28S
5,43916:28:0218.75510form t18.5719.28S
5,43816:25:2218.75511form t18.5719.28S
5,43716:24:2918.74222,993form t18.5719.28S
5,43616:20:5818.7520,900form t18.5719.28S
5,43516:20:3718.7529,932form t18.5719.28S
5,43416:19:5318.7512,204form t18.5719.28S
5,43316:19:3218.756,744form t18.5719.28S
5,43216:19:2818.755,300form t18.5719.28S
5,43116:18:5518.7526next day18.5719.28S
5,43016:18:5418.75537next day18.5719.28S
5,42916:18:2118.7542,903form t18.5719.28S
5,42816:18:0518.7517,713form t18.5719.28S
5,42716:17:4018.7546,595form t18.5719.28S
5,42616:14:4018.75128next day18.5719.28S
5,42516:14:3918.751,288next day18.5719.28S
5,42416:14:2218.758,354prior ref18.5719.28S
5,42316:11:5418.80600-18.5719.28S
5,42216:11:4718.80100-18.5719.28S
5,42116:11:4718.80100-18.5719.28S
5,42016:11:4718.80100-18.5719.28S
5,41916:11:3718.80300form t18.5719.28S
5,41816:03:5018.757,920form t18.7418.75B
5,41716:03:5018.751,210next day18.7418.75B
5,41616:03:4518.75649,584-18.7418.75B
5,41516:00:1318.75204seq18.7418.75B
5,41416:00:1318.75200seq18.7418.75B
5,41316:00:0618.75100seq18.7418.75U
5,41215:59:5918.754basket idx18.7418.75B
5,41115:59:5918.7510018.7418.75B
5,41015:59:5918.7520018.7418.75B
5,40915:59:5918.75100burst basket18.7418.75B
5,40815:59:5918.75100burst basket18.7418.75B
5,40715:59:5918.75300burst basket18.7418.75B
5,40615:59:5918.7578basket idx18.7418.75U
5,40515:59:5918.7528basket idx18.7418.75B
5,40415:59:5918.758,500burst basket18.7418.75B
5,40315:59:5918.75100burst basket18.7418.75U
5,40215:59:5918.7521basket idx18.7418.75B
5,40115:59:5918.7530018.7418.75B
5,40015:59:5918.7510018.7418.75B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad