ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,44416:29:3720.2313form t19.5721.01S
3,44316:02:3620.23500seller20.2220.23B
3,44216:02:3620.2329,986-20.2220.23B
3,44115:59:5920.2210020.2220.23S
3,44015:59:5920.2230020.2220.23S
3,43915:59:5920.2218020.2220.23S
3,43815:59:5920.2220basket idx20.2220.23S
3,43715:59:5920.2327basket idx20.2220.23B
3,43615:59:5920.2253basket idx20.2220.23S
3,43515:59:5920.22100burst basket20.2220.23S
3,43415:59:5920.2226basket idx20.2220.23S
3,43315:59:5920.22145burst basket20.2220.23S
3,43215:59:5920.22100burst basket20.2220.23S
3,43115:59:5920.2310020.2220.23B
3,43015:59:5920.2310020.2220.23B
3,42915:59:5920.2320020.2220.23B
3,42815:59:5920.2310020.2220.23B
3,42715:59:5920.2310020.2220.23B
3,42615:59:5920.2385basket idx20.2220.23B
3,42515:59:5920.2330020.2220.23B
3,42415:59:5920.22124burst basket20.2220.23S
3,42315:59:5920.22100burst basket20.2220.23S
3,42215:59:5920.22124burst basket20.2220.23S
3,42115:59:5920.22147burst basket20.2220.23S
3,42015:59:5920.22113burst basket20.2220.23S
3,41915:59:5820.2388basket idx20.2220.23S
3,41815:59:5820.2253basket idx20.2220.23S
3,41715:59:5820.22100burst basket20.2220.23S
3,41615:59:5720.2390basket idx20.2220.23B
3,41515:59:5620.2310basket idx20.2220.23B
3,41415:59:5620.2310020.2220.23B
3,41315:59:5620.2355basket idx20.2220.23B
3,41215:59:5620.2345basket idx20.2220.23B
3,41115:59:5620.2310020.2220.23B
3,41015:59:5620.2310020.2220.23B
3,40915:59:5620.2345basket idx20.2220.23B
3,40815:59:5620.2310020.2220.23B
3,40715:59:5620.2345basket idx20.2220.23B
3,40615:59:5620.22100burst basket20.2220.23S
3,40515:59:5520.2210020.2220.23S
3,40415:59:5520.2210020.2220.23S
3,40315:59:5520.2210020.2220.23S
3,40215:59:5420.2230020.2220.23S
3,40115:59:5320.2310020.2220.23B
3,40015:59:5320.2310020.2220.23B
3,39915:59:5320.2310020.2220.23B
3,39815:59:5320.2310020.2220.23B
3,39715:59:5320.2334basket idx20.2220.23B
3,39615:59:5320.23100burst basket20.2220.24B
3,39515:59:5320.23100burst basket20.2320.24S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad