ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,02716:32:5419.091,196form t18.2619.42B
7,02616:25:2319.096,432next day18.2619.42B
7,02516:20:0819.091,777form t18.2619.42B
7,02416:19:5719.09682form t18.2619.42B
7,02316:19:5119.0954form t18.2619.42B
7,02216:18:5519.0989form t18.2619.42B
7,02116:13:2919.09670form t18.2619.42B
7,02016:05:2519.2020,800form t18.2619.42B
7,01916:03:2819.094,993form t18.2619.42B
7,01816:03:2819.0990next day18.2619.42B
7,01716:03:2519.091,190prior ref18.2619.42B
7,01616:03:2519.09769prior ref18.2619.42B
7,01516:03:2519.0972,103-18.2619.42B
7,01415:59:5919.0934basket idx19.0919.10S
7,01315:59:5919.0966basket idx19.0919.10S
7,01215:59:5919.09161burst basket19.0919.10S
7,01115:59:5919.09132burst basket19.0919.10S
7,01015:59:5919.09128burst basket19.0919.10S
7,00915:59:5819.09115burst basket19.0919.10S
7,00815:59:5719.0960019.0919.10S
7,00715:59:5719.09314burst basket19.0919.10S
7,00615:59:5719.09100burst basket19.0919.10S
7,00515:59:5719.09100burst basket19.0919.10S
7,00415:59:5719.0940019.0919.10S
7,00315:59:5719.09131burst basket19.0919.10S
7,00215:59:5719.09100burst basket19.0919.10S
7,00115:59:5719.09102burst basket19.0919.10S
7,00015:59:5719.091basket idx19.0919.10S
6,99915:59:5719.09100burst basket19.0919.10S
6,99815:59:5519.096basket idx19.0919.10S
6,99715:59:5519.0994basket idx19.0919.10S
6,99615:59:5519.096basket idx19.0919.10S
6,99515:59:5519.0994basket idx19.0919.10S
6,99415:59:5519.0934basket idx19.0919.10S
6,99315:59:5519.0919basket idx19.0919.10S
6,99215:59:5519.0910019.0919.10S
6,99115:59:5519.0910019.0919.10S
6,99015:59:5519.0910019.1019.11S
6,98915:59:5519.0910019.1019.11S
6,98815:59:5519.0921basket idx19.1019.11S
6,98715:59:5519.0910019.1019.11S
6,98615:59:5519.1050019.1019.11S
6,98515:59:5519.1010019.1019.11S
6,98415:59:5519.1048basket idx19.1019.11S
6,98315:59:5519.1090basket idx19.1019.11S
6,98215:59:5519.1062basket idx19.1019.11S
6,98115:59:5519.1038basket idx19.1019.11S
6,98015:59:5519.1062basket idx19.1019.11S
6,97915:59:5519.1010basket idx19.1019.11S
6,97815:59:5519.1090basket idx19.1019.11S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad