ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,98816:12:0018.5326next day18.5218.53B
4,98716:10:4218.45100form t18.5218.53S
4,98616:10:4218.45100form t18.5218.53S
4,98516:10:4118.45300form t18.5218.53S
4,98416:10:3718.45300form t18.5218.53S
4,98316:10:3718.45100form t18.5218.53S
4,98216:10:3718.45100form t18.5218.53S
4,98116:10:3718.45500form t18.5218.53S
4,98016:04:0518.404,500form t18.5218.53S
4,97916:03:1318.531,423form t18.5218.53B
4,97816:03:1318.532form t18.5218.53B
4,97716:03:1318.53700next day18.5218.53B
4,97616:03:1318.5365,901-18.5218.53B
4,97516:00:0718.521,300form t18.5218.53S
4,97415:59:5918.53100burst basket18.5218.53B
4,97315:59:5918.53100burst basket18.5218.53B
4,97215:59:5918.53183burst basket18.5218.53B
4,97115:59:5918.53113burst basket18.5218.53B
4,97015:59:5918.53100burst basket18.5218.53B
4,96915:59:5918.53300burst basket18.5218.53B
4,96815:59:5918.53100burst basket18.5218.53B
4,96715:59:5918.5317basket idx18.5218.53B
4,96615:59:5918.53200burst basket18.5218.53B
4,96515:59:5918.5312718.5218.53B
4,96415:59:5918.5310018.5218.53B
4,96315:59:5918.5310018.5218.53B
4,96215:59:5918.5310018.5218.53B
4,96115:59:5918.5310018.5218.53B
4,96015:59:5918.5310basket idx18.5218.53B
4,95915:59:5918.5320018.5218.53B
4,95815:59:5918.5320018.5218.53B
4,95715:59:5918.5346basket idx18.5218.53B
4,95615:59:5918.52100burst basket18.5218.53S
4,95515:59:5918.5320018.5218.53B
4,95415:59:5818.5210018.5218.53S
4,95315:59:5818.5210018.5218.53S
4,95215:59:5818.5210018.5218.53S
4,95115:59:5818.52100burst basket18.5218.53S
4,95015:59:5818.5326basket idx18.5218.53U
4,94915:59:5718.5399basket idx18.5218.53B
4,94815:59:5518.5330basket idx18.5218.53B
4,94715:59:5518.5310018.5218.53B
4,94615:59:5518.5310018.5218.53B
4,94515:59:5518.5330018.5218.53B
4,94415:59:5518.521basket idx18.5218.53S
4,94315:59:5418.53100burst basket18.5218.53B
4,94215:59:5418.53100burst basket18.5218.53B
4,94115:59:5418.5310018.5218.53B
4,94015:59:5418.5310018.5218.53B
4,93915:59:5318.5372basket idx18.5218.53B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad