ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18209:46:2422.9310022.8922.93B
18109:46:0422.9310022.8922.93B
18009:46:0322.9225basket idx22.9022.93B
17909:46:0322.9275basket idx22.9022.93B
17809:46:0322.92100burst basket22.9022.92B
17709:46:0322.92100burst basket22.8922.92B
17609:45:5822.9210022.8922.92B
17509:45:5822.9210022.8922.92B
17409:45:5822.9210022.8922.92B
17309:45:5822.9210022.8922.92B
17209:45:5822.9110022.8922.92B
17109:45:3822.9310022.8922.93B
17009:45:3822.9310022.9322.94S
16909:45:3522.9410022.9422.96S
16809:45:3522.9410022.9422.96S
16709:45:3522.94100burst basket22.9422.96S
16609:45:3522.9410022.9422.96S
16509:45:3522.94400burst basket22.9422.97S
16409:45:3522.94100burst basket22.9422.97S
16309:45:1822.9410022.9422.97S
16209:45:1322.9410022.9422.97S
16109:45:0822.9410022.9422.97S
16009:45:0322.9380022.9322.98S
15909:45:0222.9436basket idx22.9422.99S
15809:45:0222.9710022.9522.99U
15709:45:0222.9710022.9422.97B
15609:45:0222.97100burst basket22.9422.97B
15509:45:0222.9740basket idx22.9422.97B
15409:44:5822.9640basket idx22.9222.97B
15309:44:5222.9710022.9222.96B
15209:44:5222.9510022.9122.95B
15109:44:5222.95100burst basket22.9122.95B
15009:44:5222.95100burst basket22.9122.95B
14909:44:5222.95100burst basket22.9122.95B
14809:44:5222.95100burst basket22.9222.95B
14709:44:5222.9524222.9422.98S
14609:44:5222.9610022.9522.96B
14509:44:5222.9510022.9522.96S
14409:44:5222.9610022.9522.98S
14309:44:5222.9610022.9522.98S
14209:44:5022.9720022.9222.97B
14109:44:5022.9510022.9522.96S
14009:44:5022.9794basket idx22.9422.97B
13909:44:5022.9610022.9422.97B
13809:44:5022.9610022.9422.97B
13709:44:5022.96100burst basket22.9122.95B
13609:44:5022.9450basket idx22.9022.94B
13509:44:5022.9410022.9022.94B
13409:44:5022.9410022.9022.94B
13309:44:5022.9420022.9022.94B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad