ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,93016:20:5619.15135next day19.1419.15B
8,92916:11:1219.151,000form t19.1419.15B
8,92816:07:1019.1413,100form t19.1419.15S
8,92716:02:0319.151,900form t19.1419.15B
8,92616:02:0319.151,600form t19.1419.15B
8,92516:02:0119.1569,247-19.1419.15B
8,92416:00:4819.256,000form t19.1419.15B
8,92316:00:0019.1517basket idx19.1419.15B
8,92216:00:0019.1537basket idx19.1419.15B
8,92116:00:0019.1515,90019.1419.15B
8,92015:59:5919.15237burst basket19.1419.15B
8,91915:59:5819.1510019.1419.15U
8,91815:59:5819.15100burst basket19.1419.15B
8,91715:59:5819.1563basket idx19.1419.15B
8,91615:59:5819.1563basket idx19.1419.15B
8,91515:59:5719.1510019.1419.15B
8,91415:59:5719.1510019.1419.15B
8,91315:59:5719.15100burst basket19.1419.15B
8,91215:59:5619.1520019.1419.15B
8,91115:59:5619.1413519.1419.15S
8,91015:59:5519.1510019.1419.15B
8,90915:59:5519.1510019.1419.15B
8,90815:59:5519.1510019.1419.15B
8,90715:59:5519.15100burst basket19.1419.15B
8,90615:59:5419.15100burst basket19.1419.15B
8,90515:59:5419.15100burst basket19.1419.15B
8,90415:59:5419.15100burst basket19.1419.15B
8,90315:59:5419.15700burst basket19.1419.15B
8,90215:59:5419.15400burst basket19.1419.15B
8,90115:59:5419.15100burst basket19.1419.15B
8,90015:59:5419.15132burst basket19.1419.15B
8,89915:59:5419.15200burst basket19.1419.15B
8,89815:59:5419.1510819.1419.15B
8,89715:59:5419.15100burst basket19.1419.15B
8,89615:59:5419.1510019.1419.15B
8,89515:59:5419.15100burst basket19.1419.15B
8,89415:59:5319.15200burst basket19.1419.15B
8,89315:59:5319.15100burst basket19.1419.15B
8,89215:59:5319.15100burst basket19.1419.15B
8,89115:59:5319.1510019.1419.15B
8,89015:59:5319.1454basket idx19.1419.15S
8,88915:59:5319.1410019.1419.15S
8,88815:59:5319.15100burst basket19.1419.15B
8,88715:59:5319.15100burst basket19.1419.15B
8,88615:59:5219.1410019.1419.15S
8,88515:59:5219.1510019.1419.15B
8,88415:59:5219.1510019.1419.15B
8,88315:59:5119.15100burst basket19.1419.15B
8,88215:59:5119.15100burst basket19.1419.15B
8,88115:59:5119.1510019.1419.15B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad