ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,43716:23:0218.80428form t18.7918.80B
11,43616:11:3618.86100form t18.7918.80B
11,43516:07:3118.8038form t18.7918.80B
11,43416:07:0218.8017,694form t18.7918.80B
11,43316:03:2318.80120,342-18.7918.80B
11,43215:59:5918.80347burst basket18.7918.80B
11,43115:59:5918.80100burst basket18.7918.80B
11,43015:59:5918.80400burst basket18.7918.80B
11,42915:59:5918.80600burst basket18.7918.80B
11,42815:59:5918.8010018.7918.80B
11,42715:59:5818.8025basket idx18.7918.80B
11,42615:59:5818.80128burst basket18.7918.80B
11,42515:59:5818.80100burst basket18.7918.80B
11,42415:59:5818.8013basket idx18.7918.80U
11,42315:59:5818.80100burst basket18.7918.80U
11,42215:59:5718.8099basket idx18.7918.80B
11,42115:59:5618.8060basket idx18.7918.80B
11,42015:59:5618.8040018.7918.80B
11,41915:59:5618.8010018.7918.80B
11,41815:59:5618.8020018.7918.80B
11,41715:59:5618.8045basket idx18.7918.80B
11,41615:59:5618.8010018.7918.80B
11,41515:59:5618.8010018.7918.80B
11,41415:59:5618.8010018.7918.80B
11,41315:59:5518.801basket idx18.7918.80B
11,41215:59:5518.802basket idx18.7918.80B
11,41115:59:5518.801basket idx18.7918.80B
11,41015:59:5518.801basket idx18.7918.80B
11,40915:59:5518.801basket idx18.7918.80B
11,40815:59:5518.8040018.7918.80B
11,40715:59:5518.8015518.7918.80B
11,40615:59:5518.8014518.7918.80B
11,40515:59:5518.8010018.7918.80B
11,40415:59:5518.802basket idx18.7918.80B
11,40315:59:5518.7922basket idx18.7918.80S
11,40215:59:5518.8037basket idx18.7918.80B
11,40115:59:5418.8099basket idx18.7918.80U
11,40015:59:5418.8031918.7918.80B
11,39915:59:5418.8028118.7918.80B
11,39815:59:5318.80100burst basket18.7918.80B
11,39715:59:5318.8048basket idx18.7918.80B
11,39615:59:5318.8018basket idx18.7918.80B
11,39515:59:5318.80100burst basket18.7918.80B
11,39415:59:5318.8052basket idx18.7918.80B
11,39315:59:5318.8059basket idx18.7918.80B
11,39215:59:5318.8089basket idx18.7918.80B
11,39115:59:5318.802basket idx18.7918.80B
11,39015:59:5218.8033618.7918.80B
11,38915:59:5218.8095basket idx18.7918.80U
11,38815:59:5118.8010018.7918.80B

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad