ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,41713:03:5420.1610020.1520.16B
2,41613:03:5420.16197burst basket20.1620.17S
2,41513:03:5420.163basket idx20.1620.17S
2,41413:03:5420.166basket idx20.1620.17S
2,41313:03:3220.1637basket idx20.1620.17S
2,41213:03:3220.16100burst basket20.1620.17S
2,41113:03:3220.1624basket idx20.1520.16B
2,41013:03:3220.1615basket idx20.1520.16B
2,40913:03:3220.1685basket idx20.1520.16B
2,40813:03:2020.1639basket idx20.1520.16B
2,40713:01:1820.1665basket idx20.1520.16B
2,40613:01:1820.16100burst basket20.1520.16B
2,40513:01:0520.1635basket idx20.1520.16B
2,40413:00:5320.15100burst basket20.1520.16S
2,40313:00:2520.1695basket idx20.1520.16B
2,40213:00:0420.1650basket idx20.1520.16B
2,40113:00:0420.16100burst basket20.1520.16B
2,40013:00:0420.1650basket idx20.1620.17S
2,39913:00:0220.1610020.1620.17S
2,39813:00:0220.16100burst basket20.1620.17S
2,39712:59:2920.162basket idx20.1620.17S
2,39612:59:2920.161basket idx20.1620.17S
2,39512:58:5420.1610020.1520.16B
2,39412:58:5420.1610020.1520.16B
2,39312:58:5420.161,00020.1520.16B
2,39212:58:5420.1610020.1520.16B
2,39112:58:5420.1610320.1520.16B
2,39012:58:5420.16100burst basket20.1520.16B
2,38912:58:5420.1670020.1520.16B
2,38812:58:5420.1697basket idx20.1520.16B
2,38712:58:5420.1630020.1620.17S
2,38612:58:5420.1610020.1620.17S
2,38512:58:2220.1613420.1620.17S
2,38412:58:1320.1743basket idx20.1620.17B
2,38312:57:2420.163basket idx20.1620.17S
2,38212:57:2420.161basket idx20.1620.17S
2,38112:56:3220.1650basket idx20.1620.17S
2,38012:55:5820.1710020.1620.17B
2,37912:55:5820.1792basket idx20.1620.17B
2,37812:55:5820.1758basket idx20.1620.17B
2,37712:55:5520.1742basket idx20.1620.17B
2,37612:55:5520.178basket idx20.1620.17B
2,37512:55:5020.17100burst basket20.1620.17B
2,37412:55:4220.161basket idx20.1620.17S
2,37312:55:1620.163basket idx20.1620.17S
2,37212:55:1620.1685basket idx20.1620.17S
2,37112:55:0420.1610020.1620.17S
2,37012:55:0420.161basket idx20.1620.17S
2,36912:55:0420.1620020.1620.17S
2,36812:55:0420.16100burst basket20.1620.17S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad