ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FLO Stock Price » FLO Stock Trades

FLO Stock Trades

 Flowers Foods, Inc. Stock Price
FLO Stock Price
 Flowers Foods, Inc. Stock Chart
FLO Stock Chart
 Flowers Foods, Inc. Stock News
FLO Stock News
 Flowers Foods, Inc. Company Information
FLO Company Information
 Flowers Foods, Inc. Stock Trades
FLO Stock Trades
Flowers Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,73917:23:4215.74519form t15.7315.71U
29,73816:33:3515.711,101form t15.7315.71U
29,73716:29:2715.72100form t15.7315.71U
29,73616:12:1515.711,400form t15.7015.71B
29,73516:11:5816.0679,856form t15.7015.71B
29,73416:11:2315.71270next day15.7015.71B
29,73316:11:2215.7142next day15.7015.71B
29,73216:10:5616.0695,000form t15.7015.71B
29,73116:08:1716.0733,000form t15.7015.71B
29,73016:02:0315.7192,846-15.7015.71B
29,72916:00:4116.061,380form t15.7015.71B
29,72816:00:1116.47162,610form t15.7015.71B
29,72716:00:0115.71200form t15.7015.71B
29,72615:59:5915.7110015.7015.71B
29,72515:59:5915.7140015.7015.71U
29,72415:59:5915.715,60015.7015.71B
29,72315:59:5915.7130015.7015.71U
29,72215:59:5915.71462burst basket15.7015.71B
29,72115:59:5915.7142basket idx15.7015.71U
29,72015:59:5815.7132basket idx15.7015.71B
29,71915:59:5815.7010015.7015.71S
29,71815:59:5815.7114315.7015.71U
29,71715:59:5815.7113,20015.7015.71B
29,71615:59:5815.7119115.7015.71U
29,71515:59:5715.7150basket idx15.7015.71B
29,71415:59:5715.7130015.7015.71B
29,71315:59:5715.7175basket idx15.7015.71B
29,71215:59:5715.7175basket idx15.7015.71B
29,71115:59:5615.70100burst basket15.7015.71S
29,71015:59:5615.7120015.7015.71U
29,70915:59:5615.70100burst basket15.7015.71S
29,70815:59:5615.7010015.7015.71S
29,70715:59:5615.7078315.7015.71S
29,70615:59:5615.7010015.7015.71S
29,70515:59:5615.7014515.7015.71S
29,70415:59:5615.7035515.7015.71S
29,70315:59:5615.7046715.7015.71S
29,70215:59:5615.7020015.7015.71S
29,70115:59:5615.7027815.7015.71S
29,70015:59:5615.7010015.7015.71S
29,69915:59:5615.7020015.7015.71S
29,69815:59:5615.7032215.7015.71S
29,69715:59:5515.7073315.7015.71S
29,69615:59:5515.7030015.7015.71S
29,69515:59:5515.7020015.7015.71S
29,69415:59:5515.7020015.7015.71S
29,69315:59:5515.7030015.7015.71S
29,69215:59:5515.7030015.7015.71S
29,69115:59:5515.70900burst basket15.7015.71S
29,69015:59:5515.7067basket idx15.7015.71S

Flowers Foods and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad