ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,95817:04:1212.92325form t12.8813.02S
16,95716:41:3612.921,650form t12.8812.96S
16,95616:41:3612.921,148form t12.8812.96S
16,95516:41:3512.92190form t12.8812.96S
16,95416:40:0912.925,161form t12.8812.96B
16,95316:39:3412.921,794form t12.8812.96S
16,95216:39:3412.925,291form t12.8812.96S
16,95116:39:2612.922,000form t12.8812.96B
16,95016:29:4112.9220,734prior ref12.8812.96B
16,94916:28:0112.9290form t12.8812.96S
16,94816:24:2712.91215form t12.8812.96S
16,94716:21:0512.92325form t12.8812.96B
16,94616:19:5412.927,783form t12.8812.96B
16,94516:19:3112.921,507form t12.8812.96S
16,94416:18:5412.92730next day12.8812.96B
16,94316:18:2312.9217,328form t12.8812.96B
16,94216:18:2112.925,075form t12.8812.96S
16,94116:18:0512.923,959form t12.8812.96S
16,94016:17:4612.9285,041form t12.8812.96B
16,93916:17:4012.9222,163form t12.8812.96S
16,93816:14:4012.92340next day12.8812.94B
16,93716:14:2212.921,092prior ref12.8812.94B
16,93616:11:5013.005,600-12.8812.94B
16,93516:08:1912.936,392form t12.8812.94B
16,93416:01:1512.9213,043form t12.9312.94S
16,93316:01:1512.92105,126form t12.9312.94S
16,93216:01:1512.929,666form t12.9312.94S
16,93116:01:1512.92152next day12.9312.94S
16,93016:01:1512.92384,428-12.9312.94S
16,92915:59:5912.939,79712.9312.94S
16,92815:59:5912.9477112.9312.94B
16,92715:59:5912.9410012.9312.94B
16,92615:59:5912.9410012.9312.94B
16,92515:59:5912.9430012.9312.94B
16,92415:59:5912.941,60012.9312.94B
16,92315:59:5912.9410012.9312.94U
16,92215:59:5912.9410012.9312.94U
16,92115:59:5912.9412912.9312.94U
16,92015:59:5912.9310312.9312.94S
16,91915:59:5912.94500burst basket12.9312.94B
16,91815:59:5912.941,20012.9312.94B
16,91715:59:5912.9410012.9312.94U
16,91615:59:5912.94300burst basket12.9312.94B
16,91515:59:5912.931,39712.9312.94S
16,91415:59:5912.9310012.9312.94S
16,91315:59:5912.9410012.9312.94B
16,91215:59:5912.9440012.9312.94U
16,91115:59:5912.9380012.9312.94S
16,91015:59:5912.9350012.9312.94S
16,90915:59:5912.9440012.9312.94B

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad