ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,50812:20:0412.1510012.1412.15B
4,50712:19:5812.1470012.1412.15S
4,50612:19:5812.1560012.1412.15B
4,50512:19:5212.141basket idx12.1412.15S
4,50412:19:4812.1440basket idx12.1412.15S
4,50312:19:4412.1410012.1412.15S
4,50212:19:2912.1520012.1412.15U
4,50112:19:2212.142basket idx12.1412.15S
4,50012:18:4312.1410012.1412.15S
4,49912:18:4212.1510012.1412.15U
4,49812:18:3412.1410012.1412.15S
4,49712:18:0912.1510012.1412.15U
4,49612:17:5612.1410012.1412.15S
4,49512:17:5612.1510012.1412.15U
4,49412:17:4812.143basket idx12.1412.15S
4,49312:17:4412.1410012.1412.15S
4,49212:17:4312.1410012.1412.15S
4,49112:17:4312.1410012.1412.15S
4,49012:17:1812.142basket idx12.1412.15S
4,48912:16:0112.1520012.1412.15U
4,48812:15:5912.1410012.1412.15S
4,48712:15:5912.1410012.1412.15S
4,48612:15:4512.141basket idx12.1412.15S
4,48512:15:1512.143basket idx12.1412.15S
4,48412:14:5112.1410012.1412.15S
4,48312:14:5112.14100burst basket12.1412.15S
4,48212:14:5112.1410012.1412.15S
4,48112:13:4212.147basket idx12.1412.15S
4,48012:13:3812.1410012.1412.15S
4,47912:12:3712.14200burst basket12.1412.15S
4,47812:12:3712.1410012.1412.15S
4,47712:12:3712.1410012.1412.15S
4,47612:12:3712.1510012.1412.15U
4,47512:12:3712.14100burst basket12.1412.15S
4,47412:12:3712.14100burst basket12.1412.15S
4,47312:12:3712.14100burst basket12.1412.15S
4,47212:12:3712.1450basket idx12.1412.15S
4,47112:12:3712.14100burst basket12.1412.15S
4,47012:12:1412.1510012.1412.15B
4,46912:12:1312.1510012.1412.15B
4,46812:11:3312.15100burst basket12.1412.15B
4,46712:11:3312.15200burst basket12.1412.15B
4,46612:11:3312.15100burst basket12.1412.15B
4,46512:11:3112.14200burst basket12.1412.14U
4,46412:11:3112.14100burst basket12.1412.14U
4,46312:11:3112.1498basket idx12.1412.14U
4,46212:11:3112.1410012.1412.14U
4,46112:11:3112.1410012.1412.14U
4,46012:11:3112.142basket idx12.1412.14U
4,45912:11:3112.14298burst basket12.1412.14U

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad