ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,92116:55:2211.931,111form t11.9211.93B
24,92016:48:1411.88400form t11.9211.88U
24,91916:44:2711.88200form t11.9211.88U
24,91816:42:5211.88700form t11.9211.88U
24,91716:42:5211.88300form t11.9211.88U
24,91616:42:2611.88300form t11.9211.88U
24,91516:41:4611.88100form t11.9211.88U
24,91416:41:1111.88100form t11.9211.88U
24,91316:33:0611.931,170form t11.9211.93B
24,91216:14:1611.9378next day11.9211.93B
24,91116:14:1311.93328next day11.9211.93B
24,91016:10:4611.922,200form t11.9211.93S
24,90916:05:0111.938form t11.9211.93B
24,90816:05:0111.93899form t11.9211.93B
24,90716:05:0111.93100form t11.9211.93B
24,90616:05:0111.9342form t11.9211.93B
24,90516:05:0111.93174,636-11.9211.93B
24,90415:59:5911.92770burst basket11.9211.93S
24,90315:59:5911.92175burst basket11.9211.93S
24,90215:59:5911.9210011.9211.93S
24,90115:59:5911.9280011.9211.93S
24,90015:59:5911.921,30011.9211.93S
24,89915:59:5811.936basket idx11.9211.93U
24,89815:59:5811.9310011.9211.93B
24,89715:59:5811.931,40011.9211.93B
24,89615:59:5811.9330011.9211.93B
24,89515:59:5811.9210011.9211.93S
24,89415:59:5811.9310011.9211.93B
24,89315:59:5811.9210011.9211.93S
24,89215:59:5711.9275711.9211.93S
24,89115:59:5711.9220711.9211.93S
24,89015:59:5711.9210811.9211.93S
24,88915:59:5711.9222511.9211.93S
24,88815:59:5711.921,00011.9211.93S
24,88715:59:5711.9266711.9211.93S
24,88615:59:5711.9320611.9211.93B
24,88515:59:5711.9332511.9211.93B
24,88415:59:5711.9323311.9211.93B
24,88315:59:5711.9223411.9211.93S
24,88215:59:5711.921,16111.9211.93S
24,88115:59:5711.9218011.9211.93S
24,88015:59:5711.9225basket idx11.9211.93S
24,87915:59:5611.9340011.9211.93U
24,87815:59:5611.9240011.9211.93S
24,87715:59:5611.921,23911.9211.93S
24,87615:59:5611.9210011.9211.93S
24,87515:59:5611.9210011.9211.93S
24,87415:59:5611.9335basket idx11.9211.93B
24,87315:59:5511.924basket idx11.9211.93S
24,87215:59:5511.9296basket idx11.9211.93S

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad