ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,59216:40:5315.853,113form t15.8415.85B
7,59116:34:4815.85171next day15.8415.85B
7,59016:22:4815.85510form t15.8415.85B
7,58916:21:2715.85171next day15.8415.85B
7,58816:11:0415.8519,980form t15.8415.85B
7,58716:11:0415.852,182form t15.8415.85B
7,58616:10:3615.844,500form t15.8415.85S
7,58516:10:0015.85267next day15.8415.85B
7,58416:09:5915.8572next day15.8415.85B
7,58316:04:4415.855,670form t15.8415.85B
7,58216:01:4915.852,948form t15.8415.85B
7,58116:01:4915.85261,598-15.8415.85B
7,58015:59:5915.84300burst basket15.8415.85S
7,57915:59:5915.84100burst basket15.8415.85S
7,57815:59:5915.84200burst basket15.8415.85S
7,57715:59:5915.843basket idx15.8415.85S
7,57615:59:5915.84100burst basket15.8415.85S
7,57515:59:5915.84100burst basket15.8415.85S
7,57415:59:5915.84400burst basket15.8415.85S
7,57315:59:5915.84180burst basket15.8415.85S
7,57215:59:5915.84100burst basket15.8415.85S
7,57115:59:5915.84100burst basket15.8415.85S
7,57015:59:5915.84100burst basket15.8415.85S
7,56915:59:5915.84100burst basket15.8415.85S
7,56815:59:5915.8572basket idx15.8415.85B
7,56715:59:5915.8423basket idx15.8415.85S
7,56615:59:5915.8461basket idx15.8415.85S
7,56515:59:5815.844basket idx15.8415.85S
7,56415:59:5815.8548215.8415.85U
7,56315:59:5715.8412basket idx15.8415.85S
7,56215:59:5715.8417815.8415.85S
7,56115:59:5715.8410015.8415.85S
7,56015:59:5715.8452215.8415.85S
7,55915:59:5615.85100burst basket15.8415.85B
7,55815:59:5515.851basket idx15.8415.85B
7,55715:59:5515.8530015.8415.85U
7,55615:59:5415.8548basket idx15.8415.85U
7,55515:59:5215.84700burst basket15.8415.85S
7,55415:59:5015.8592basket idx15.8415.85U
7,55315:59:5015.8510015.8415.85U
7,55215:59:5015.8520015.8415.85U
7,55115:59:5015.8530015.8415.85B
7,55015:59:5015.842,344burst basket15.8415.85S
7,54915:59:5015.8510015.8415.85U
7,54815:59:5015.8510015.8415.85U
7,54715:59:5015.8520015.8415.85B
7,54615:59:5015.851,69115.8415.85B
7,54515:59:4815.8510015.8415.85U
7,54415:59:4715.8550715.8415.85U
7,54315:59:4415.8431basket idx15.8415.85S

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad