ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,56416:54:5511.8654form t11.8411.89S
6,56316:31:4511.862,498form t11.8411.89S
6,56216:15:4511.865,984form t11.8411.89S
6,56116:11:3211.90100-11.8411.89B
6,56016:11:0711.8618next day11.8411.89S
6,55916:00:4011.867,270form t11.8511.90S
6,55816:00:4011.8681,695-11.8511.90S
6,55715:59:5911.873,08011.8711.88S
6,55615:59:5911.8710011.8711.88S
6,55515:59:5911.88167burst basket11.8711.88U
6,55415:59:5911.88500burst basket11.8711.88U
6,55315:59:5911.87181burst basket11.8711.88S
6,55215:59:5911.8759basket idx11.8711.88S
6,55115:59:5911.87537burst basket11.8711.88S
6,55015:59:5911.87526burst basket11.8711.88S
6,54915:59:5911.87318burst basket11.8711.88S
6,54815:59:5911.8780basket idx11.8711.88S
6,54715:59:5911.8743basket idx11.8711.88S
6,54615:59:5911.87718burst basket11.8711.88S
6,54515:59:5911.8768basket idx11.8711.88S
6,54415:59:5911.8732basket idx11.8711.88S
6,54315:59:5911.87100burst basket11.8711.88S
6,54215:59:5911.871,217burst basket11.8711.88S
6,54115:59:5911.87100burst basket11.8711.88S
6,54015:59:5911.87100burst basket11.8711.88S
6,53915:59:5911.8759basket idx11.8711.88S
6,53815:59:5911.87141burst basket11.8711.88S
6,53715:59:5911.87417burst basket11.8711.88S
6,53615:59:5911.871,500burst basket11.8711.88S
6,53515:59:5911.87100burst basket11.8711.88S
6,53415:59:5911.87100burst basket11.8711.88S
6,53315:59:5911.87188burst basket11.8711.88S
6,53215:59:5911.87900burst basket11.8711.88S
6,53115:59:5911.87300burst basket11.8711.88S
6,53015:59:5911.87100burst basket11.8711.88S
6,52915:59:5911.87194burst basket11.8711.88S
6,52815:59:5911.8718basket idx11.8711.88S
6,52715:59:5911.87255burst basket11.8711.88S
6,52615:59:5911.8730011.8711.88S
6,52515:59:5911.8730011.8711.88S
6,52415:59:5911.88100burst basket11.8711.88U
6,52315:59:5911.88200burst basket11.8711.88U
6,52215:59:5911.88100burst basket11.8711.88U
6,52115:59:5911.8813basket idx11.8711.88B
6,52015:59:5911.8896basket idx11.8711.88B
6,51915:59:5811.8750011.8711.88S
6,51815:59:5811.8820011.8711.88U
6,51715:59:5811.8810011.8711.88U
6,51615:59:5811.8750basket idx11.8711.88S
6,51515:59:5811.8795basket idx11.8711.88S

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad