ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,90716:27:5012.8612,108form t12.8612.87S
11,90616:22:1512.86140next day12.8612.87S
11,90516:20:0412.865,569form t12.8612.87S
11,90416:16:4312.86410form t12.8612.87S
11,90316:16:3712.863,833form t12.8612.87S
11,90216:11:5012.86586-12.8612.87S
11,90116:11:4012.84100-12.8612.87S
11,90016:11:3912.84100-12.8612.87S
11,89916:11:3812.84200-12.8612.87S
11,89816:11:3712.84100-12.8612.87S
11,89716:11:3412.84100-12.8612.87S
11,89616:11:3412.84100-12.8612.87S
11,89516:11:3412.84100-12.8612.87S
11,89416:11:3412.84100-12.8612.87S
11,89316:11:3412.84800-12.8612.87S
11,89216:11:3312.84100-12.8612.87S
11,89116:11:3212.84100-12.8612.87S
11,89016:11:3012.84100-12.8612.87S
11,88916:11:2712.84200-12.8612.87S
11,88816:11:2712.84700-12.8612.87S
11,88716:11:2612.84100-12.8612.87S
11,88616:11:2612.841,000-12.8612.87S
11,88516:11:2412.84100-12.8612.87S
11,88416:11:2412.84100-12.8612.87S
11,88316:11:2412.84100-12.8612.87S
11,88216:11:2412.84200-12.8612.87S
11,88116:11:1912.84100-12.8612.87S
11,88016:11:1912.84100-12.8612.87S
11,87916:11:1812.84100-12.8612.87S
11,87816:11:1812.84100-12.8612.87S
11,87716:11:1812.84200-12.8612.87S
11,87616:11:1612.84200-12.8612.87S
11,87516:11:1612.84100-12.8612.87S
11,87416:11:1612.84100-12.8612.87S
11,87316:11:1612.84100-12.8612.87S
11,87216:04:2212.86481form t12.8612.87S
11,87116:04:1712.86132form t12.8612.87S
11,87016:04:1012.861,300form t12.8612.87S
11,86916:02:5912.86161,534-12.8612.87S
11,86815:59:5912.862,166burst basket12.8612.87S
11,86715:59:5912.86600burst basket12.8612.87S
11,86615:59:5912.86300burst basket12.8612.87S
11,86515:59:5912.8665basket idx12.8612.87S
11,86415:59:5912.8714512.8612.87B
11,86315:59:5912.86300burst basket12.8612.87S
11,86215:59:5912.875basket idx12.8612.87B
11,86115:59:5912.86184burst basket12.8612.87S
11,86015:59:5912.8714012.8612.87B
11,85915:59:5912.8766basket idx12.8612.87U
11,85815:59:5912.8720012.8612.87U

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad