ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,94216:23:0012.162,371form t12.1312.19U
7,94116:21:5112.153,059form t12.1312.19S
7,94016:19:5412.16490form t12.1312.19S
7,93916:19:0712.165,600seller12.1312.19B
7,93816:12:5312.16140next day12.1312.19U
7,93716:12:5212.1643next day12.1312.19U
7,93616:11:3312.16100-12.1312.19B
7,93516:11:3212.16100-12.1312.19B
7,93416:11:3212.161,100-12.1312.19B
7,93316:11:3212.16100-12.1312.19B
7,93216:11:3212.16100-12.1312.19B
7,93116:11:3112.16300-12.1312.19B
7,93016:11:3112.16600-12.1312.19B
7,92916:11:3112.16500-12.1312.19B
7,92816:11:3112.16200-12.1312.19B
7,92716:11:3012.161,800-12.1312.19B
7,92616:11:3012.16300-12.1312.19B
7,92516:11:2912.16100-12.1312.19B
7,92416:11:2912.16100-12.1312.19B
7,92316:11:0512.16200form t12.1312.19B
7,92216:11:0412.16100form t12.1312.19B
7,92116:11:0412.16300form t12.1312.19B
7,92016:11:0412.16300form t12.1312.19B
7,91916:11:0412.16100form t12.1312.19B
7,91816:10:2712.16268form t12.1312.19S
7,91716:06:0812.168,886form t12.1312.19U
7,91616:00:3512.16392next day12.1612.17S
7,91516:00:3512.16976next day12.1612.17S
7,91416:00:3512.16632next day12.1612.17S
7,91316:00:3512.16360next day12.1612.17S
7,91216:00:3512.1665,208-12.1612.17S
7,91115:59:5912.1730012.1612.17B
7,91015:59:5912.1730012.1612.17B
7,90915:59:5912.164,10012.1612.17S
7,90815:59:5912.17309burst basket12.1612.17B
7,90715:59:5912.16229burst basket12.1612.17S
7,90615:59:5912.1622basket idx12.1612.17S
7,90515:59:5912.1678basket idx12.1612.17S
7,90415:59:5912.16110burst basket12.1612.17S
7,90315:59:5912.1710012.1612.17U
7,90215:59:5912.1618912.1612.17S
7,90115:59:5912.1670012.1612.17S
7,90015:59:5912.1670012.1612.17S
7,89915:59:5812.1643basket idx12.1612.17S
7,89815:59:5812.1787basket idx12.1612.17B
7,89715:59:5812.1614012.1612.17S
7,89615:59:5812.1650012.1612.17S
7,89515:59:5812.1622basket idx12.1612.17S
7,89415:59:5812.16113burst basket12.1612.17S
7,89315:59:5812.16204burst basket12.1612.17S

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad