ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,94516:29:3811.2492form t11.1911.26B
20,94416:18:2411.2442,100prior ref11.1911.26B
20,94316:12:2011.24588form t11.1911.26B
20,94216:10:5811.39200-11.1911.26B
20,94116:10:5811.39100-11.1911.26B
20,94016:10:5811.39600-11.1911.26B
20,93916:10:5611.391,200-11.1911.26B
20,93816:10:4511.39600-11.1911.26B
20,93716:01:1611.24153,838-11.2011.27B
20,93616:00:0711.25100form t11.2411.28S
20,93515:59:5911.2430basket idx11.2411.25S
20,93415:59:5911.24200burst basket11.2411.25S
20,93315:59:5911.24100burst basket11.2411.25S
20,93215:59:5911.25158burst basket11.2411.25B
20,93115:59:5911.258basket idx11.2411.25B
20,93015:59:5911.25135burst basket11.2411.25B
20,92915:59:5911.25300burst basket11.2411.25B
20,92815:59:5911.251,469burst basket11.2411.25B
20,92715:59:5911.24100burst basket11.2411.25S
20,92615:59:5911.24187burst basket11.2411.25S
20,92515:59:5911.24100burst basket11.2411.25S
20,92415:59:5911.2480basket idx11.2411.25S
20,92315:59:5911.2463basket idx11.2411.25S
20,92215:59:5911.2461basket idx11.2411.25S
20,92115:59:5911.24100burst basket11.2411.25S
20,92015:59:5911.2439basket idx11.2411.25S
20,91915:59:5911.2461basket idx11.2411.25S
20,91815:59:5911.24124burst basket11.2411.25S
20,91715:59:5911.24198burst basket11.2411.25S
20,91615:59:5911.2417basket idx11.2411.25S
20,91515:59:5911.24100burst basket11.2411.25S
20,91415:59:5911.2441basket idx11.2411.25S
20,91315:59:5911.2470basket idx11.2411.25S
20,91215:59:5811.24175burst basket11.2411.25S
20,91115:59:5811.25180burst basket11.2411.25S
20,91015:59:5811.2510011.2411.25B
20,90915:59:5811.24171burst basket11.2411.25S
20,90815:59:5811.251,20011.2411.25B
20,90715:59:5811.2540011.2411.25B
20,90615:59:5811.2540011.2411.25B
20,90515:59:5811.2520011.2411.25B
20,90415:59:5811.2510011.2411.25B
20,90315:59:5811.2540011.2411.25B
20,90215:59:5811.251,00011.2411.25B
20,90115:59:5811.2510011.2411.25B
20,90015:59:5811.2510011.2411.25B
20,89915:59:5811.2540011.2411.25B
20,89815:59:5811.2510011.2411.25B
20,89715:59:5811.2510011.2411.25S
20,89615:59:5711.2510011.2411.25S

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad