ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FHN Stock Price » FHN Stock Trades

FHN Stock Trades

 First Horizon National Corp Stock Price
FHN Stock Price
 First Horizon National Corp Stock Chart
FHN Stock Chart
 First Horizon National Corp Stock News
FHN Stock News
 First Horizon National Corp Company Information
FHN Company Information
 First Horizon National Corp Stock Trades
FHN Stock Trades
First Horizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,40816:30:3212.793form t12.7812.79B
8,40716:18:2112.7938next day12.7812.79B
8,40616:18:2112.79495next day12.7812.79B
8,40516:18:2012.79980next day12.7812.79B
8,40416:13:3512.90300-12.7812.79B
8,40316:13:3512.90900-12.7812.79B
8,40216:13:3412.90100-12.7812.79B
8,40116:13:3412.90100-12.7812.79B
8,40016:13:3412.90100-12.7812.79B
8,39916:13:3412.90100-12.7812.79B
8,39816:13:3412.90200-12.7812.79B
8,39716:13:3312.90100-12.7812.79B
8,39616:13:3312.90200-12.7812.79B
8,39516:13:3212.90100-12.7812.79B
8,39416:13:3112.90100form t12.7812.79B
8,39316:13:3112.90100form t12.7812.79B
8,39216:13:3112.90500form t12.7812.79B
8,39116:13:3012.90200form t12.7812.79B
8,39016:13:3012.90500form t12.7812.79B
8,38916:13:2812.90400form t12.7812.79B
8,38816:01:4212.79299form t12.7812.79B
8,38716:01:4212.79483form t12.7812.79B
8,38616:01:4212.794form t12.7812.79B
8,38516:01:4212.7946,320-12.7812.79B
8,38416:00:0512.79100seq12.7812.79B
8,38316:00:0512.78100seq12.7812.79S
8,38216:00:0412.79100seq12.7812.79B
8,38116:00:0312.79100seq12.7812.79B
8,38016:00:0212.78200seq12.7812.79S
8,37916:00:0012.7810012.7812.79S
8,37815:59:5912.7984basket idx12.7812.79B
8,37715:59:5912.79700burst basket12.7812.79B
8,37615:59:5912.79300burst basket12.7812.79B
8,37515:59:5912.79338burst basket12.7812.79B
8,37415:59:5912.79162burst basket12.7812.79B
8,37315:59:5912.7810012.7812.79S
8,37215:59:5912.7886basket idx12.7812.79S
8,37115:59:5912.7890012.7812.79S
8,37015:59:5912.7860012.7812.79S
8,36915:59:5912.7811312.7812.79S
8,36815:59:5812.7938basket idx12.7812.79B
8,36715:59:5812.7919512.7812.79B
8,36615:59:5812.78100burst basket12.7812.79S
8,36515:59:5812.78100burst basket12.7812.79S
8,36415:59:5812.7926basket idx12.7812.79B
8,36315:59:5812.7910012.7812.79U
8,36215:59:5712.78100burst basket12.7812.79S
8,36115:59:5712.7910012.7812.79B
8,36015:59:5612.7910012.7812.79U
8,35915:59:5612.791basket idx12.7812.79B

First Horizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad