Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » F » FBN Stock Price » FBN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FBN Stock Trades FBN Stock Price FBN Stock Chart FBN Stock News FBN Company Information FBN Stock Trades Furniture Brands : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 141 10:14:36 1.04 100 1.03 1.04 B 140 10:13:17 1.04 375 1.03 1.04 B 139 10:12:34 1.04 600 1.03 1.04 B 138 10:10:34 1.04 1,100 1.03 1.04 B 137 10:10:08 1.04 660 burst basket 1.03 1.04 B 136 10:10:08 1.04 100 burst basket 1.03 1.04 B 135 10:10:06 1.04 100 1.03 1.04 B 134 10:10:06 1.04 1,000 1.03 1.04 B 133 10:09:26 1.03 400 1.03 1.04 S 132 10:09:26 1.03 540 1.03 1.04 S 131 10:09:13 1.03 2,900 1.03 1.04 S 130 10:09:06 1.03 2,900 1.03 1.04 S 129 10:07:26 1.04 4,000 1.03 1.04 B 128 10:04:41 1.04 100 burst basket 1.03 1.04 B 127 10:04:41 1.04 100 burst basket 1.03 1.04 B 126 10:04:39 1.04 300 1.03 1.04 B 125 10:00:53 1.04 200 burst basket 1.03 1.04 B 124 10:00:53 1.04 100 1.03 1.04 B 123 10:00:53 1.04 100 1.03 1.04 B 122 10:00:53 1.04 100 1.03 1.04 B 121 09:59:09 1.04 1,100 burst basket 1.02 1.04 B 120 09:59:09 1.04 100 burst basket 1.02 1.04 B 119 09:59:05 1.04 200 1.02 1.04 B 118 09:59:05 1.04 100 1.04 1.05 S 117 09:59:05 1.04 100 1.04 1.05 S 116 09:59:05 1.04 100 1.04 1.05 S 115 09:59:05 1.04 600 1.04 1.05 S 114 09:59:05 1.04 100 1.04 1.05 S 113 09:59:05 1.04 9,900 1.04 1.05 S 112 09:59:05 1.04 600 1.04 1.05 S 111 09:59:05 1.04 1,900 1.04 1.05 S 110 09:59:05 1.04 3,900 1.04 1.05 S 109 09:59:05 1.04 2,000 1.04 1.05 S 108 09:59:05 1.04 20,300 1.04 1.05 S 107 09:59:05 1.04 100 1.04 1.05 S 106 09:59:05 1.04 2,000 1.04 1.05 S 105 09:58:57 1.05 2,000 1.04 1.05 B 104 09:56:41 1.05 4,000 1.04 1.05 B 103 09:56:36 1.04 1,000 1.04 1.05 S 102 09:56:21 1.04 100 burst basket 1.04 1.05 S 101 09:56:21 1.05 700 1.04 1.05 B 100 09:56:21 1.05 1,200 1.04 1.05 B 99 09:56:21 1.05 775 burst basket 1.04 1.05 B 98 09:56:21 1.05 100 burst basket 1.04 1.05 B 97 09:56:21 1.05 200 burst basket 1.04 1.05 B 96 09:56:21 1.04 100 burst basket 1.04 1.05 S 95 09:56:21 1.04 1,925 1.03 1.04 B 94 09:54:34 1.03 200 burst basket 1.03 1.04 S 93 09:54:13 1.04 2,000 burst basket 1.03 1.05 U 92 09:54:12 1.04 300 burst basket 1.04 1.05 S

Furniture Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations