| HOME» NYSE » F » FAC Stock Price » FAC Stock Trades |
|
|
|
|
| First Acceptance : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 16 | 15:59:08 | 1.37 | 100 | burst basket | 1.35 | 1.37 | B |
| 15 | 15:46:00 | 1.35 | 100 | | 1.34 | 1.35 | B |
| 14 | 15:46:00 | 1.35 | 100 | | 1.34 | 1.35 | B |
| 13 | 14:53:51 | 1.40 | 600 | burst basket | 1.34 | 1.35 | B |
| 12 | 14:53:51 | 1.40 | 100 | burst basket | 1.34 | 1.35 | B |
| 11 | 14:53:51 | 1.35 | 100 | burst basket | 1.34 | 1.35 | B |
| 10 | 14:53:51 | 1.37 | 100 | burst basket | 1.34 | 1.35 | B |
| 9 | 14:53:51 | 1.35 | 100 | | 1.34 | 1.35 | B |
| 8 | 13:55:54 | 1.35 | 100 | | 1.34 | 1.35 | B |
| 7 | 13:55:54 | 1.35 | 461 | | 1.34 | 1.35 | B |
| 6 | 13:55:54 | 1.35 | 909 | | 1.34 | 1.35 | B |
| 5 | 13:55:54 | 1.35 | 100 | | 1.34 | 1.35 | B |
| 4 | 13:55:54 | 1.35 | 150 | | 1.34 | 1.35 | B |
| 3 | 13:55:54 | 1.35 | 100 | | 1.34 | 1.35 | B |
| 2 | 10:13:35 | 1.33 | 700 | burst basket | 1.33 | 1.35 | S |
|
|
|
