ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93410:16:1989.091basket idx89.0889.11S
93310:16:1989.0920basket idx89.0889.11S
93210:16:1989.092basket idx89.0889.11S
93110:16:1989.09100burst basket89.0889.12S
93010:16:1289.126basket idx89.0989.12B
92910:16:0889.121basket idx89.0989.12B
92810:15:5989.0910089.0989.10S
92710:15:5989.1110089.0989.12B
92610:15:5989.115basket idx89.0989.12B
92510:15:5989.1150basket idx89.0989.13U
92410:15:5989.11100burst basket89.0989.13U
92310:15:5989.1150basket idx89.0989.13U
92210:15:5989.11100burst basket89.1189.14S
92110:15:5989.1110089.1189.14S
92010:15:3289.1350basket idx89.1089.14B
91910:15:3289.1350basket idx89.1089.14B
91810:15:0689.13100burst basket89.0989.14B
91710:15:0189.09100burst basket89.0989.14S
91610:14:1889.1430089.1189.14B
91510:14:1389.1230basket idx89.1089.13B
91410:14:1389.1250basket idx89.0989.13B
91310:14:1389.1220basket idx89.0989.13B
91210:14:0489.08100burst basket89.0889.12S
91110:14:0189.11100burst basket89.0989.12B
91010:14:0189.122basket idx89.1089.13B
90910:14:0189.1217basket idx89.1089.13B
90810:13:5489.1410089.1189.15B
90710:13:3489.1520basket idx89.1289.17B
90610:13:3489.1710089.1389.18B
90510:13:3489.1750basket idx89.1389.18B
90410:13:3489.1750basket idx89.1389.18B
90310:13:3489.1767basket idx89.1389.18B
90210:13:3489.1713389.1389.18B
90110:13:1989.1990basket idx89.1589.19B
90010:13:1989.1910basket idx89.1589.19B
89910:13:1989.18100burst basket89.1589.19B
89810:13:0789.1683basket idx89.1489.18U
89710:13:0789.1617basket idx89.1489.18U
89610:13:0789.1633basket idx89.1289.18B
89510:13:0789.1650basket idx89.1289.16B
89410:12:4389.1166basket idx89.1189.16S
89310:12:4389.1134basket idx89.1189.16S
89210:12:4389.1534basket idx89.1189.16B
89110:12:4389.1510089.1189.16B
89010:12:4389.1559basket idx89.1189.16B
88910:12:4389.159basket idx89.1189.16B
88810:12:4389.1541basket idx89.1189.16B
88710:12:4389.159basket idx89.1589.18S
88610:12:4389.15100burst basket89.1589.18S
88510:12:3089.1730basket idx89.1589.18B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad