ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,67411:12:5971.3010071.3071.31S
2,67311:12:5971.291basket idx71.2871.30U
2,67211:12:5871.2910071.2871.30U
2,67111:12:5771.28100burst basket71.2871.29S
2,67011:12:5671.28100burst basket71.2871.30S
2,66911:12:5671.28100burst basket71.2871.29S
2,66811:12:5671.2850basket idx71.2771.29U
2,66711:12:5671.281basket idx71.2771.29U
2,66611:12:5671.28101burst basket71.2771.29U
2,66511:12:5671.28100burst basket71.2771.29U
2,66411:12:5671.28100burst basket71.2771.29U
2,66311:12:5671.28600burst basket71.2771.28B
2,66211:12:5671.2710071.2671.28U
2,66111:12:5671.2710071.2671.27B
2,66011:12:5671.2710071.2671.27U
2,65911:12:5671.2710071.2671.27B
2,65811:12:5671.26100burst basket71.2671.28S
2,65711:12:4971.28100burst basket71.2671.28B
2,65611:12:4871.2710071.2671.28U
2,65511:12:4871.2710071.2571.27B
2,65411:12:4871.2710071.2571.27B
2,65311:12:4671.25100burst basket71.2571.28S
2,65211:12:4571.25100burst basket71.2571.28S
2,65111:12:4571.25200burst basket71.2571.28S
2,65011:12:4571.25100burst basket71.2571.28S
2,64911:12:4471.2610071.2471.27B
2,64811:12:4471.2610071.2671.27S
2,64711:12:4471.2710071.2671.27B
2,64611:12:4471.2710071.2671.27B
2,64511:12:4471.2710071.2671.27B
2,64411:12:4471.2710071.2671.27B
2,64311:12:4471.2710071.2671.27B
2,64211:12:4471.2710071.2671.27B
2,64111:12:4471.2710071.2671.27B
2,64011:12:4471.2710071.2671.27B
2,63911:12:4471.2710071.2671.27B
2,63811:12:4471.2710071.2671.27B
2,63711:12:4471.2710071.2671.27B
2,63611:12:4471.2710071.2671.27B
2,63511:12:4471.2710071.2671.27B
2,63411:12:4471.2710071.2671.27B
2,63311:12:4471.2710071.2671.27B
2,63211:12:4471.2710071.2671.27B
2,63111:12:4471.2710071.2671.27B
2,63011:12:4471.2710071.2671.27B
2,62911:12:4471.2710071.2671.27B
2,62811:12:4471.2710071.2671.27B
2,62711:12:4471.2710071.2671.27B
2,62611:12:4471.2710071.2671.27B
2,62511:12:4471.2710071.2671.27B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad