ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,95316:57:0482.14775form t82.1182.12B
8,95216:53:5581.94659form t82.1182.12S
8,95116:34:1881.923,295form t82.1182.12S
8,95016:29:5782.14775form t82.1182.12B
8,94916:13:1482.14108next day82.1182.12B
8,94816:13:1382.14576next day82.1182.12B
8,94716:11:1481.88100-82.1182.12S
8,94616:11:1381.88100-82.1182.12S
8,94516:11:1181.88100-82.1182.12S
8,94416:11:1181.88100-82.1182.12S
8,94316:03:3981.8613,425form t82.1182.12S
8,94216:03:1482.14400form t82.1182.12B
8,94116:03:1482.14644form t82.1182.12B
8,94016:03:1382.1444form t82.1182.12B
8,93916:03:1382.14273form t82.1182.12B
8,93816:03:1382.14192form t82.1182.12B
8,93716:03:1382.1423form t82.1182.12B
8,93616:03:1382.14741next day82.1182.12B
8,93516:03:1382.1484,179-82.1182.12B
8,93416:00:0882.136,100form t82.1182.12B
8,93315:59:5982.12250burst basket82.1182.12B
8,93215:59:5982.12300burst basket82.1182.12B
8,93115:59:5982.12100burst basket82.1182.12B
8,93015:59:5982.1210082.1182.12B
8,92915:59:5982.1210082.1182.12B
8,92815:59:5982.1220082.1182.12B
8,92715:59:5982.11100burst basket82.1182.12S
8,92615:59:5982.1128basket idx82.1182.12S
8,92515:59:5882.1210082.1182.12B
8,92415:59:5882.1210082.1182.12B
8,92315:59:5882.1210082.1182.12B
8,92215:59:5882.1210082.1182.12B
8,92115:59:5882.121,27982.1182.12B
8,92015:59:5882.1223basket idx82.1182.12B
8,91915:59:5882.1210882.1182.12B
8,91815:59:5782.1177basket idx82.1182.12S
8,91715:59:5782.1310082.1182.13B
8,91615:59:5582.1310082.1182.13B
8,91515:59:5582.12100burst basket82.1182.13U
8,91415:59:5582.1185basket idx82.1182.13S
8,91315:59:5582.1215basket idx82.1282.13S
8,91215:59:5482.1215782.1282.13S
8,91115:59:5482.1285basket idx82.1282.13S
8,91015:59:5482.1246basket idx82.1282.13S
8,90915:59:5482.12100burst basket82.1282.13S
8,90815:59:5482.1263basket idx82.1182.13U
8,90715:59:5382.12100burst basket82.1182.12B
8,90615:59:5382.1314382.1182.13B
8,90515:59:5382.1320082.1182.13B
8,90415:59:5382.13392burst basket82.1182.13B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad