ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,89415:27:2070.3710070.3670.38U
8,89315:27:0870.385basket idx70.3670.38B
8,89215:27:0870.375basket idx70.3670.37B
8,89115:27:0870.375basket idx70.3670.37B
8,89015:27:0870.37100burst basket70.3670.37B
8,88915:27:0570.37100burst basket70.3670.37B
8,88815:27:0070.375basket idx70.3670.37B
8,88715:26:5770.36100burst basket70.3670.38S
8,88615:26:5770.37100burst basket70.3670.38U
8,88515:26:5770.3710070.3570.38B
8,88415:26:5670.375basket idx70.3570.37B
8,88315:26:5670.37112burst basket70.3570.37B
8,88215:26:5570.3710070.3670.37B
8,88115:26:5570.3720basket idx70.3570.37B
8,88015:26:5570.375basket idx70.3570.37B
8,87915:26:5570.3720basket idx70.3570.37B
8,87815:26:5570.375basket idx70.3570.37B
8,87715:26:5570.3715basket idx70.3570.37B
8,87615:26:5270.37200burst basket70.3470.37B
8,87515:26:5270.37100burst basket70.3470.37B
8,87415:26:5270.36200burst basket70.3470.37B
8,87315:26:3770.36400burst basket70.3470.36B
8,87215:26:2770.365basket idx70.3470.37B
8,87115:26:2770.3618570.3470.36B
8,87015:26:2770.364basket idx70.3470.36B
8,86915:26:2770.36274burst basket70.3470.36B
8,86815:26:0870.3614basket idx70.3470.36B
8,86715:26:0870.3686basket idx70.3470.36B
8,86615:26:0870.36100burst basket70.3470.36B
8,86515:26:0470.3510basket idx70.3470.36U
8,86415:26:0270.3512470.3470.36U
8,86315:25:5870.3514basket idx70.3470.36S
8,86215:25:5670.3511basket idx70.3470.36B
8,86115:25:5270.3410070.3470.36S
8,86015:25:5270.3515basket idx70.3570.36S
8,85915:25:5270.36100burst basket70.3470.36B
8,85815:25:5270.36100burst basket70.3470.36B
8,85715:25:5270.36100burst basket70.3470.36B
8,85615:25:5270.35100burst basket70.3470.36U
8,85515:25:4370.3412770.3470.35S
8,85415:25:3970.3517basket idx70.3570.36S
8,85315:25:3970.3571basket idx70.3570.36S
8,85215:25:3970.35100burst basket70.3470.36U
8,85115:25:3770.35400burst basket70.3370.35B
8,85015:25:3570.3410070.3470.35S
8,84915:25:3570.3410070.3470.35S
8,84815:25:3570.3512basket idx70.3470.35B
8,84715:25:3470.34100burst basket70.3470.35S
8,84615:25:3170.3441basket idx70.3470.35S
8,84515:25:2670.3410070.3470.35S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad