ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,65617:23:0576.553,191form t76.5476.55B
10,65516:43:3176.461,409form t76.5476.55S
10,65416:30:3576.5536form t76.5476.55B
10,65316:11:3376.504,700form t76.5476.55S
10,65216:11:1076.557,421form t76.5476.55B
10,65116:05:4976.421basket idx76.5476.55S
10,65016:03:2476.55957form t76.5476.55B
10,64916:03:2476.55192form t76.5476.55B
10,64816:03:2476.552,102form t76.5476.55B
10,64716:03:2476.55400form t76.5476.55B
10,64616:03:2476.55200form t76.5476.55B
10,64516:03:2476.5590form t76.5476.55B
10,64416:03:2476.55500form t76.5476.55B
10,64316:03:2476.55262form t76.5476.55B
10,64216:03:2476.5593,466-76.5476.55B
10,64115:59:5976.548basket idx76.5476.55S
10,64015:59:5976.5436basket idx76.5476.55S
10,63915:59:5976.5436176.5476.55S
10,63815:59:5976.5410076.5476.55S
10,63715:59:5976.54100burst basket76.5476.55S
10,63615:59:5876.5561basket idx76.5476.55B
10,63515:59:5876.5510076.5476.55B
10,63415:59:5576.5533basket idx76.5476.55U
10,63315:59:5576.5521basket idx76.5476.55B
10,63215:59:5576.5510076.5476.55B
10,63115:59:5576.5510076.5476.55B
10,63015:59:5576.5510076.5476.55B
10,62915:59:5576.5499basket idx76.5476.55S
10,62815:59:5576.5430076.5476.55S
10,62715:59:5576.5514basket idx76.5476.56U
10,62615:59:5476.54100burst basket76.5476.56S
10,62515:59:5476.562basket idx76.5476.56B
10,62415:59:5376.54100burst basket76.5476.56S
10,62315:59:5276.5510076.5476.56U
10,62215:59:5276.5518basket idx76.5476.56U
10,62115:59:5276.5489basket idx76.5476.56S
10,62015:59:5276.5411basket idx76.5476.56S
10,61915:59:5276.5411basket idx76.5476.56S
10,61815:59:5276.5415676.5476.56S
10,61715:59:5276.5420076.5476.56S
10,61615:59:5276.5410076.5476.56S
10,61515:59:5276.5410076.5476.56S
10,61415:59:5276.5415676.5476.56S
10,61315:59:5176.5613176.5476.56B
10,61215:59:5176.5610076.5476.56B
10,61115:59:5176.5610076.5476.56B
10,61015:59:5176.5610076.5476.56B
10,60915:59:5176.5610076.5476.56B
10,60815:59:5176.54100burst basket76.5476.56S
10,60715:59:5076.561basket idx76.5476.56B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad