ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,79316:55:5975.6075form t75.3277.27S
9,79216:52:1775.6075form t75.3277.27S
9,79116:50:2375.6075form t75.3277.27S
9,79016:43:5675.48620form t75.3277.27S
9,78916:39:0775.6475form t75.3277.27S
9,78816:33:1075.6475form t75.3277.27S
9,78716:31:0175.60108,400form t75.3277.27S
9,78616:20:1875.864,500form t75.3277.28S
9,78516:19:0475.6175form t75.3277.34S
9,78416:10:5675.611,000-75.4477.62S
9,78316:09:5375.58108,400form t75.4477.70S
9,78216:05:4575.48672form t75.4477.86S
9,78116:05:4575.481,733form t75.4477.86S
9,78016:05:4575.483,400form t75.4477.86S
9,77916:05:4575.48841next day75.4477.86S
9,77816:05:4575.486next day75.4477.86S
9,77716:05:4575.48253next day75.4477.86S
9,77616:05:4575.48205,959-75.4477.86S
9,77515:59:5975.451basket idx75.4575.46S
9,77415:59:5975.461basket idx75.4575.46B
9,77315:59:5975.4689basket idx75.4575.46B
9,77215:59:5975.4615basket idx75.4575.46B
9,77115:59:5875.4597basket idx75.4575.46S
9,77015:59:5875.4510075.4575.46S
9,76915:59:5875.4610075.4575.46B
9,76815:59:5875.4640basket idx75.4575.46B
9,76715:59:5875.4610075.4575.46B
9,76615:59:5875.4682175.4575.46B
9,76515:59:5875.4610075.4575.46B
9,76415:59:5875.4513basket idx75.4575.46S
9,76315:59:5775.4640basket idx75.4575.46B
9,76215:59:5675.4430075.4475.46S
9,76115:59:5675.4410075.4475.46S
9,76015:59:5575.4535basket idx75.4475.46B
9,75915:59:5575.4610075.4475.46B
9,75815:59:5575.44104burst basket75.4475.46S
9,75715:59:5575.4620basket idx75.4475.46B
9,75615:59:5575.4586basket idx75.4475.46B
9,75515:59:5575.44226burst basket75.4475.46S
9,75415:59:5575.4530075.4475.46B
9,75315:59:5475.4660basket idx75.4575.46B
9,75215:59:5375.46100burst basket75.4575.46B
9,75115:59:5275.45100burst basket75.4575.46S
9,75015:59:5175.4546basket idx75.4475.46B
9,74915:59:5175.4544basket idx75.4475.46B
9,74815:59:5175.4510075.4475.46B
9,74715:59:5175.4410075.4475.45S
9,74615:59:5175.4410075.4475.45S
9,74515:59:5175.4510075.4475.45B
9,74415:59:5175.4520075.4475.45B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad