ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,91116:28:0879.14707form t79.1379.14B
11,91016:19:4679.142,625form t79.1379.14B
11,90916:16:5779.355,800form t79.1379.14B
11,90816:16:3979.142,040form t79.1379.14B
11,90716:10:3579.32200form t79.1379.14B
11,90616:10:1779.14400-79.1379.14B
11,90516:02:5579.14287form t79.1379.14B
11,90416:02:5579.14508form t79.1379.14B
11,90316:02:5579.1433form t79.1379.14B
11,90216:02:5579.14174,851-79.1379.14B
11,90116:00:0079.1237basket idx79.1379.14S
11,90015:59:5979.131,60079.1379.14S
11,89915:59:5879.145basket idx79.1379.15U
11,89815:59:5879.14100burst basket79.1379.15U
11,89715:59:5879.14100burst basket79.1379.15U
11,89615:59:5879.14100burst basket79.1379.15U
11,89515:59:5879.14100burst basket79.1379.15U
11,89415:59:5879.14100burst basket79.1379.15U
11,89315:59:5879.1495basket idx79.1379.15U
11,89215:59:5879.14100burst basket79.1379.15U
11,89115:59:5879.14100burst basket79.1379.14B
11,89015:59:5879.14200burst basket79.1379.14B
11,88915:59:5879.14100burst basket79.1379.14B
11,88815:59:5879.14100burst basket79.1379.14B
11,88715:59:5879.14100burst basket79.1379.14B
11,88615:59:5879.142,000burst basket79.1379.14B
11,88515:59:5879.14300burst basket79.1379.14B
11,88415:59:5779.145basket idx79.1379.14B
11,88315:59:5779.1415basket idx79.1379.14B
11,88215:59:5779.1468579.1379.14B
11,88115:59:5679.1415basket idx79.1379.14B
11,88015:59:5579.13100burst basket79.1379.14S
11,87915:59:5579.13143burst basket79.1379.14S
11,87815:59:5579.1310079.1379.14S
11,87715:59:5279.1410079.1379.14B
11,87615:59:5279.1410079.1379.14B
11,87515:59:5279.1442basket idx79.1379.14B
11,87415:59:5279.1422279.1379.14B
11,87315:59:5279.1412779.1379.14B
11,87215:59:5179.14500burst basket79.1379.14B
11,87115:59:5079.13100burst basket79.1379.14S
11,87015:59:5079.1418basket idx79.1379.14B
11,86915:59:5079.1362679.1279.13B
11,86815:59:4879.13200burst basket79.1279.13B
11,86715:59:4879.1330079.1279.13B
11,86615:59:4779.131basket idx79.1279.13B
11,86515:59:4679.13100burst basket79.1179.13B
11,86415:59:4679.122basket idx79.1279.13S
11,86315:59:4679.1244basket idx79.1279.13S
11,86215:59:4679.126basket idx79.1179.13U

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad