ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,36418:23:4579.336basket idx79.3379.34S
19,36316:27:1579.3316form t79.3379.34S
19,36216:25:5979.426,222form t79.3379.34B
19,36116:12:2379.3324next day79.3379.34S
19,36016:08:1778.8714form t79.3379.34S
19,35916:03:4979.33200form t79.3379.34S
19,35816:03:4579.33184form t79.3379.34S
19,35716:03:4579.33268form t79.3379.34S
19,35616:03:4579.3344form t79.3379.34S
19,35516:03:4579.33468form t79.3379.34S
19,35416:03:4479.33132form t79.3379.34S
19,35316:03:4479.33266form t79.3379.34S
19,35216:03:4479.3367form t79.3379.34S
19,35116:03:4479.33368form t79.3379.34S
19,35016:03:4479.33117form t79.3379.34S
19,34916:03:4479.3315form t79.3379.34S
19,34816:03:4279.33160,522-79.3379.34S
19,34715:59:5979.3311basket idx79.3379.34S
19,34615:59:5979.3310079.3379.34S
19,34515:59:5979.3310079.3379.34S
19,34415:59:5979.3310079.3379.34S
19,34315:59:5979.33100burst basket79.3379.34S
19,34215:59:5979.33153burst basket79.3379.34S
19,34115:59:5979.33100burst basket79.3379.34S
19,34015:59:5979.3310079.3379.34S
19,33915:59:5979.3320079.3379.34S
19,33815:59:5979.3310079.3379.34S
19,33715:59:5979.342,320burst basket79.3379.35U
19,33615:59:5979.34100burst basket79.3479.35S
19,33515:59:5979.34100burst basket79.3479.35S
19,33415:59:5979.34158burst basket79.3479.35S
19,33315:59:5979.3410079.3479.35S
19,33215:59:5979.3410079.3479.35S
19,33115:59:5979.3510079.3479.35B
19,33015:59:5979.3415basket idx79.3479.35S
19,32915:59:5979.3454basket idx79.3479.35S
19,32815:59:5879.3510079.3479.35U
19,32715:59:5879.3420079.3479.35S
19,32615:59:5879.348basket idx79.3479.35S
19,32515:59:5879.342,13379.3479.35S
19,32415:59:5879.34100burst basket79.3479.35S
19,32315:59:5879.34200burst basket79.3479.35S
19,32215:59:5879.3442basket idx79.3479.35S
19,32115:59:5879.341basket idx79.3479.35S
19,32015:59:5879.3410079.3479.35S
19,31915:59:5779.34100burst basket79.3479.35S
19,31815:59:5779.34100burst basket79.3479.35S
19,31715:59:5679.351basket idx79.3479.35B
19,31615:59:5679.3410079.3479.35S
19,31515:59:5679.34200burst basket79.3479.35S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad