ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,00417:07:2775.6540form t75.6375.64B
8,00316:22:4175.651,411form t75.6375.64B
8,00216:11:3575.501,500form t75.6375.64S
8,00116:06:1175.6510next day75.6375.64B
8,00016:02:1075.65746form t75.6375.64B
7,99916:02:1075.65120form t75.6375.64B
7,99816:02:1075.65136form t75.6375.64B
7,99716:02:1075.65138form t75.6375.64B
7,99616:02:1075.6539form t75.6375.64B
7,99516:02:1075.65507form t75.6375.64B
7,99416:02:1075.6578form t75.6375.64B
7,99316:02:1075.65108form t75.6375.64B
7,99216:02:1075.65352form t75.6375.64B
7,99116:02:1075.65269form t75.6375.64B
7,99016:02:0975.652,294form t75.6375.64B
7,98916:02:0475.6579,852-75.6375.64B
7,98815:59:5975.632basket idx75.6375.64S
7,98715:59:5975.625basket idx75.6275.64S
7,98615:59:5975.6215basket idx75.6275.64S
7,98515:59:5975.6215basket idx75.6275.64S
7,98415:59:5975.6245basket idx75.6275.64S
7,98315:59:5975.6230basket idx75.6275.64S
7,98215:59:5875.6310075.6275.64U
7,98115:59:5875.6217basket idx75.6275.64S
7,98015:59:5875.6320075.6275.64U
7,97915:59:5875.6370075.6275.63B
7,97815:59:5875.6410basket idx75.6275.64B
7,97715:59:5875.642,44475.6275.64B
7,97615:59:5875.6310075.6275.64U
7,97515:59:5875.62100burst basket75.6275.64S
7,97415:59:5875.6450basket idx75.6275.64B
7,97315:59:5775.6215basket idx75.6275.64S
7,97215:59:5775.6310075.6275.64U
7,97115:59:5675.6310basket idx75.6275.64U
7,97015:59:5675.6213basket idx75.6275.64S
7,96915:59:5675.6229basket idx75.6275.64S
7,96815:59:5675.6215basket idx75.6275.64S
7,96715:59:5575.6433basket idx75.6275.64B
7,96615:59:5275.6315875.6275.64U
7,96515:59:5275.6440basket idx75.6275.64B
7,96415:59:5275.6320basket idx75.6275.64U
7,96315:59:5275.6310basket idx75.6275.64U
7,96215:59:5275.6320basket idx75.6275.64U
7,96115:59:5275.6310basket idx75.6275.64U
7,96015:59:5175.628basket idx75.6275.64S
7,95915:59:5075.6459basket idx75.6275.64B
7,95815:59:5075.6341basket idx75.6275.64U
7,95715:59:5075.6320075.6275.63B
7,95615:59:5075.63100burst basket75.6275.63B
7,95515:59:5075.63300burst basket75.6275.63B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad