ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14309:36:2976.1010076.0776.10B
14209:36:2976.0710076.0476.07B
14109:36:2876.07100burst basket76.0476.07B
14009:36:2876.06100burst basket76.0476.07U
13909:36:2476.05100burst basket76.0276.07B
13809:36:1976.0010076.0076.07S
13709:36:1876.0210076.0076.02B
13609:36:1876.00100burst basket76.0076.02S
13509:36:1876.0010076.0076.02S
13409:36:1876.0210075.9776.02B
13309:36:1876.0210075.9776.02B
13209:36:1876.0210075.9776.02B
13109:36:1876.0110075.9776.01B
13009:36:1176.012basket idx75.9776.02B
12909:36:0875.9910075.9676.02U
12809:36:0575.9610075.9676.02S
12709:36:0575.9610075.9676.02S
12609:36:0576.00100burst basket75.9676.00B
12509:36:0576.0010075.9676.00B
12409:36:0576.0010075.9576.09S
12309:36:0575.9610075.9576.09S
12209:36:0575.9710075.9576.09S
12109:36:0575.9610075.9576.09S
12009:36:0576.0010075.9576.09S
11909:36:0576.002basket idx75.9576.09S
11809:36:0576.0510075.9576.09B
11709:36:0575.9610075.9576.05S
11609:36:0575.9610075.9576.05S
11509:36:0575.9610075.9576.04S
11409:36:0575.9610075.9576.04S
11309:36:0575.9610075.9576.02S
11209:36:0576.00100burst basket75.9576.02B
11109:36:0576.00100burst basket75.9276.02B
11009:36:0575.96100burst basket75.9276.02S
10909:36:0576.00200burst basket75.9276.02B
10809:36:0575.9620075.9276.02S
10709:36:0576.00100burst basket75.9276.02B
10609:36:0575.96100burst basket75.9276.02S
10509:36:0575.96100burst basket75.9276.00S
10409:36:0576.0010075.9276.00B
10309:36:0576.001basket idx75.9276.00B
10209:36:0576.00100burst basket75.9276.00B
10109:36:0576.001basket idx75.9276.00B
10009:36:0575.96200burst basket75.9276.00S
9909:36:0575.96100burst basket75.9276.00S
9809:36:0575.9610075.9276.00S
9709:36:0575.9610075.9276.00S
9609:36:0575.9351basket idx75.9276.00S
9509:36:0575.9349basket idx75.9276.00S
9409:36:0375.9950basket idx75.9276.00B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad