ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,68516:41:1376.9978form t76.9977.00S
15,68416:21:2476.9915next day76.9977.00S
15,68316:15:2876.991,407form t76.9977.00S
15,68216:12:1277.2133,673form t76.9977.00B
15,68116:11:2376.9981next day76.9977.00S
15,68016:11:2176.9915next day76.9977.00S
15,67916:08:0476.9981next day76.9977.00S
15,67816:08:0376.9915next day76.9977.00S
15,67716:06:0577.27214form t76.9977.00B
15,67616:06:0577.27114form t76.9977.00B
15,67516:02:2676.991,192form t76.9977.00S
15,67416:02:2676.991,899form t76.9977.00S
15,67316:02:2576.99757form t76.9977.00S
15,67216:02:2576.9926form t76.9977.00S
15,67116:02:2576.992,800form t76.9977.00S
15,67016:02:2576.99300next day76.9977.00S
15,66916:02:0576.99349next day76.9977.00S
15,66816:02:0576.99300next day76.9977.00S
15,66716:02:0576.99477next day76.9977.00S
15,66616:02:0576.9967,479-76.9977.00S
15,66516:00:3977.802,200form t76.9977.00B
15,66416:00:3776.52100form t76.9977.00S
15,66316:00:1377.253,150form t76.9977.00B
15,66215:59:5977.0040076.9977.00B
15,66115:59:5976.9915basket idx76.9977.00S
15,66015:59:5977.0081basket idx76.9977.00B
15,65915:59:5877.0057basket idx76.9977.00B
15,65815:59:5877.001,200burst basket76.9977.00B
15,65715:59:5877.00500burst basket76.9977.00B
15,65615:59:5876.9930basket idx76.9977.00S
15,65515:59:5877.0063basket idx76.9977.00U
15,65415:59:5876.9914basket idx76.9977.00S
15,65315:59:5877.00100burst basket76.9977.00B
15,65215:59:5877.0045976.9977.00B
15,65115:59:5877.0038basket idx76.9977.00B
15,65015:59:5877.001,10076.9977.00B
15,64915:59:5877.0050basket idx76.9977.00B
15,64815:59:5877.0050basket idx76.9977.00B
15,64715:59:5877.0010076.9977.00B
15,64615:59:5877.0040basket idx76.9977.00B
15,64515:59:5777.0053basket idx76.9977.00B
15,64415:59:5777.00400burst basket76.9977.00B
15,64315:59:5776.9991basket idx76.9977.00S
15,64215:59:5776.9910876.9876.99B
15,64115:59:5776.9830basket idx76.9876.99S
15,64015:59:5776.99100burst basket76.9876.99B
15,63915:59:5776.9912basket idx76.9876.99B
15,63815:59:5776.9940076.9876.99B
15,63715:59:5776.9913basket idx76.9876.99B
15,63615:59:5776.9916276.9876.99B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad