ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,82113:38:1383.904,738form t83.9483.94U
7,82013:30:4183.909form t83.9483.94U
7,81913:22:0083.742,178form t83.9483.94U
7,81813:20:2483.90240next day83.9483.94U
7,81713:13:4883.906,769form t83.9483.94U
7,81613:12:1583.9072next day83.9483.94U
7,81513:12:1583.90128next day83.9483.94U
7,81413:11:0083.56300-83.9483.94U
7,81313:08:2483.903,036form t83.9483.94U
7,81213:00:2683.901,540form t83.9483.94U
7,81113:00:2683.90121form t83.9483.94U
7,81013:00:2583.90138form t83.9483.94U
7,80913:00:2483.90114form t83.9483.94U
7,80813:00:2383.90325form t83.9483.94U
7,80713:00:1883.90754form t83.9483.94U
7,80613:00:0883.90238next day83.9483.94U
7,80513:00:0883.9086next day83.9483.94U
7,80413:00:0883.90335next day83.9483.94U
7,80313:00:0883.90404next day83.9483.94U
7,80213:00:0883.90900next day83.9483.94U
7,80113:00:0883.90969next day83.9483.94U
7,80013:00:0883.90200next day83.9483.94U
7,79913:00:0883.9075,349-83.9483.94U
7,79812:59:5983.9682basket idx83.9683.97S
7,79712:59:5983.9610083.9683.97S
7,79612:59:5983.9649basket idx83.9683.97S
7,79512:59:5983.961basket idx83.9683.98S
7,79412:59:5983.9610083.9683.98S
7,79312:59:5983.9618basket idx83.9683.98S
7,79212:59:5983.9782basket idx83.9683.98U
7,79112:59:5783.9610083.9683.99S
7,79012:59:5783.9810083.9783.99U
7,78912:59:5783.9718basket idx83.9783.99S
7,78812:59:5783.98140burst basket83.9783.99U
7,78712:59:5683.9950083.9884.00U
7,78612:59:5683.9910083.9984.00S
7,78512:59:5683.9959basket idx83.9984.00S
7,78412:59:5683.9920083.9984.00S
7,78312:59:5683.9920083.9984.00S
7,78212:59:5684.0010083.9984.00U
7,78112:59:5683.9910083.9984.00S
7,78012:59:5683.99100burst basket83.9984.00S
7,77912:59:5683.99100burst basket83.9984.00S
7,77812:59:5684.0048basket idx83.9984.00B
7,77712:59:5684.0052basket idx83.9984.00B
7,77612:59:5684.0048basket idx83.9984.00B
7,77512:59:5684.0071basket idx83.9884.00B
7,77412:59:5684.0029basket idx83.9884.00B
7,77312:59:5683.9838basket idx83.9884.00S
7,77212:59:5583.9820083.9884.00S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad