ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,20716:30:5884.02688form t83.9984.00B
16,20616:30:4884.092,593form t83.9984.00B
16,20516:30:4384.021,616form t83.9984.00B
16,20416:22:1584.0212next day83.9984.00B
16,20316:20:0384.026,648form t83.9984.00B
16,20216:16:4384.02300form t83.9984.00B
16,20116:15:0384.02100form t83.9984.00B
16,20016:14:4884.095,650form t83.9984.00B
16,19916:12:3084.17103,203form t83.9984.00B
16,19816:12:0484.17103,204form t83.9984.00B
16,19716:06:3884.131,982form t83.9984.00B
16,19616:03:5884.0255form t83.9984.00B
16,19516:03:5884.02165form t83.9984.00B
16,19416:03:5884.02157form t83.9984.00B
16,19316:03:5684.02523form t83.9984.00B
16,19216:03:5584.023,215form t83.9984.00B
16,19116:03:5584.0245form t83.9984.00B
16,19016:03:5284.02190form t83.9984.00B
16,18916:03:5084.024,600form t83.9984.00B
16,18816:03:4584.02468form t83.9984.00B
16,18716:03:3984.0214form t83.9984.00B
16,18616:03:2684.02128next day83.9984.00B
16,18516:03:1584.0255next day83.9984.00B
16,18416:03:1584.02836next day83.9984.00B
16,18316:03:1584.0218next day83.9984.00B
16,18216:03:1584.02282next day83.9984.00B
16,18116:03:1584.0225next day83.9984.00B
16,18016:03:1584.02375next day83.9984.00B
16,17916:03:1584.022next day83.9984.00B
16,17816:03:1584.0218next day83.9984.00B
16,17716:03:1584.02171next day83.9984.00B
16,17616:03:1584.02227,300-83.9984.00B
16,17515:59:5984.0043483.9984.00B
16,17415:59:5984.0020083.9984.00B
16,17315:59:5984.0010083.9984.00B
16,17215:59:5984.002,76683.9984.00B
16,17115:59:5984.0010083.9984.00B
16,17015:59:5984.0010083.9984.00B
16,16915:59:5984.0010083.9984.00B
16,16815:59:5984.0010083.9984.00B
16,16715:59:5984.0020083.9984.00B
16,16615:59:5984.0020083.9984.00B
16,16515:59:5984.004basket idx83.9984.00B
16,16415:59:5984.0012basket idx83.9984.00B
16,16315:59:5884.0076783.9984.00B
16,16215:59:5883.99100burst basket83.9984.00S
16,16115:59:5883.993basket idx83.9984.00S
16,16015:59:5884.0012basket idx83.9984.00B
16,15915:59:5884.0010083.9984.00B
16,15815:59:5884.0010083.9984.00B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad