ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,02716:23:0077.41203form t77.2378.09S
11,02616:21:5177.402,936form t77.2378.12S
11,02516:21:3077.41100form t77.2378.12S
11,02416:18:3377.41170form t77.2478.12S
11,02316:14:4277.412,300seller77.2578.12S
11,02216:12:5277.4125next day77.2578.12S
11,02116:11:3377.01100-77.2578.12S
11,02016:11:3077.01100-77.2578.12S
11,01916:11:2077.01800-77.2578.12S
11,01816:11:2077.011,300-77.2578.12S
11,01716:11:1977.01100-77.2578.12S
11,01616:11:1977.01100-77.2578.12S
11,01516:11:1977.01100-77.2578.12S
11,01416:11:1977.01100-77.2578.12S
11,01316:11:1977.01100-77.2578.12S
11,01216:11:1877.01100-77.2578.12S
11,01116:11:1877.01100-77.2578.12S
11,01016:11:1877.01100-77.2578.12S
11,00916:11:1877.01100-77.2578.12S
11,00816:11:1777.01100-77.2578.12S
11,00716:11:1777.01100-77.2578.12S
11,00616:11:1777.01200-77.2578.12S
11,00516:11:1777.01100-77.2578.12S
11,00416:11:1777.01100-77.2578.12S
11,00316:11:1777.01100-77.2578.12S
11,00216:11:1777.01100-77.2578.12S
11,00116:11:1777.01100-77.2578.12S
11,00016:11:1577.01300-77.2578.12S
10,99916:11:1477.01100-77.2578.12S
10,99816:11:1077.01100form t77.2578.12S
10,99716:11:1077.01100form t77.2578.12S
10,99616:11:0877.01200form t77.2578.12S
10,99516:10:4077.751,700form t77.4078.11S
10,99416:10:2777.41204form t77.2578.16S
10,99316:09:5677.415,500form t77.2578.17S
10,99216:09:2477.4170form t77.2578.17S
10,99116:08:0477.412,778prior ref77.2578.25S
10,99016:06:0577.416,982form t77.2578.34S
10,98916:06:0577.41200form t77.2578.34S
10,98816:06:0577.412,200form t77.2578.34S
10,98716:06:0577.41212form t77.2578.34S
10,98616:06:0577.41400form t77.2578.34S
10,98516:06:0577.41259seller77.2578.34S
10,98416:06:0577.411,336seller77.2578.34S
10,98316:06:0577.41800seller77.2578.34S
10,98216:06:0577.41800next day77.2578.34S
10,98116:06:0477.41238,633-77.2578.34S
10,98015:59:5977.402,13977.3977.40B
10,97915:59:5977.41100burst basket77.4077.41B
10,97815:59:5977.4028basket idx77.4077.41S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad