ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,44413:12:5788.36100burst basket88.3388.36B
7,44313:12:5788.35100burst basket88.3288.36B
7,44213:12:5488.3613basket idx88.3288.36B
7,44113:12:5188.35100burst basket88.3288.36B
7,44013:12:5188.35100burst basket88.3288.36B
7,43913:12:5188.35100burst basket88.3288.35B
7,43813:12:5188.35100burst basket88.3288.35B
7,43713:12:5188.34100burst basket88.3188.34B
7,43613:12:5188.34300burst basket88.3188.34B
7,43513:12:3988.33100burst basket88.3288.34U
7,43413:12:3988.33100burst basket88.3188.33B
7,43313:12:3988.33100burst basket88.3188.33B
7,43213:12:2088.31100burst basket88.3088.32U
7,43113:12:1888.3010088.3088.31S
7,43013:12:1888.307basket idx88.2988.31U
7,42913:12:1788.3093basket idx88.2988.30B
7,42813:12:1088.28100burst basket88.2788.29U
7,42713:12:1088.2710088.2788.28S
7,42613:12:0488.27100burst basket88.2588.29U
7,42513:12:0388.2410088.2488.26S
7,42413:11:5788.25100burst basket88.2388.26B
7,42313:11:5788.2310088.2388.25S
7,42213:11:4988.24100burst basket88.2388.24B
7,42113:11:4288.22100burst basket88.2188.22B
7,42013:11:1888.2110088.1888.21B
7,41913:11:1888.2037basket idx88.1888.21B
7,41813:11:1888.2063basket idx88.1888.21B
7,41713:11:1888.2052basket idx88.1888.21B
7,41613:11:1888.2048basket idx88.2088.22S
7,41513:11:1888.20100burst basket88.2088.21S
7,41413:11:1888.21100burst basket88.2088.21B
7,41313:11:1888.21100burst basket88.2088.21B
7,41213:11:1888.20100burst basket88.1788.20B
7,41113:11:1888.20300burst basket88.1788.20B
7,41013:11:1888.20100burst basket88.1788.20B
7,40913:11:1888.20200burst basket88.1788.20B
7,40813:11:0288.1610088.1588.18S
7,40713:11:0188.1510088.1588.17S
7,40613:10:5288.1510088.1588.16S
7,40513:10:5288.15100burst basket88.1288.14B
7,40413:10:5288.15100burst basket88.1288.14B
7,40313:10:5288.1410088.1288.14B
7,40213:10:5288.15200burst basket88.1288.14B
7,40113:10:4688.1210088.1188.12B
7,40013:10:4688.1210088.1088.12B
7,39913:10:4688.1210088.1088.12B
7,39813:10:4588.1110088.1188.12S
7,39713:10:4588.1110088.1088.12U
7,39613:10:4588.1010088.0988.11U
7,39513:10:4588.1110088.0988.11B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad