ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,44216:27:2682.407form t82.4182.43S
11,44116:18:5882.401,010form t82.4182.43S
11,44016:18:2082.4060next day82.4182.43S
11,43916:12:5582.27500form t82.4182.43S
11,43816:12:0782.40808form t82.4182.43S
11,43716:11:5382.401,015prior ref82.4182.43S
11,43616:09:2282.40223next day82.4182.43S
11,43516:06:0082.4021,347form t82.4182.43S
11,43416:04:5882.40134form t82.4182.43S
11,43316:04:5882.4092form t82.4182.43S
11,43216:04:5882.4036form t82.4182.43S
11,43116:04:5882.40134form t82.4182.43S
11,43016:04:5682.4042form t82.4182.43S
11,42916:04:5682.403,367form t82.4182.43S
11,42816:04:5682.4074next day82.4182.43S
11,42716:04:5682.40531next day82.4182.43S
11,42616:04:5682.40131,459-82.4182.43S
11,42515:59:5982.4290182.4182.42B
11,42415:59:5982.4225basket idx82.4182.42B
11,42315:59:5982.41100burst basket82.4182.42S
11,42215:59:5982.41100burst basket82.4182.42S
11,42115:59:5882.4210082.4182.42B
11,42015:59:5782.4210082.4182.42B
11,41915:59:5782.42200burst basket82.4182.42B
11,41815:59:5782.4110082.4082.41B
11,41715:59:5782.4138basket idx82.4082.41B
11,41615:59:5782.41312burst basket82.4082.41B
11,41515:59:5782.4188basket idx82.4082.41B
11,41415:59:5782.4185basket idx82.4082.41B
11,41315:59:5782.41200burst basket82.4082.41B
11,41215:59:5782.4110082.4082.41B
11,41115:59:5782.4110082.4082.41B
11,41015:59:5782.4110082.4082.41B
11,40915:59:5782.411,000burst basket82.4082.41B
11,40815:59:5782.4110082.4082.41B
11,40715:59:5782.4110082.4082.41U
11,40615:59:5782.4120082.4082.41U
11,40515:59:5782.4120082.4082.41U
11,40415:59:5782.4120082.4082.41U
11,40315:59:5782.40100burst basket82.4082.41S
11,40215:59:5682.41200burst basket82.4082.41B
11,40115:59:5682.41100burst basket82.4082.41B
11,40015:59:5682.4116382.4082.41B
11,39915:59:5682.411basket idx82.4082.41B
11,39815:59:5682.4016basket idx82.4082.41S
11,39715:59:5682.4065basket idx82.4082.41S
11,39615:59:5682.4019basket idx82.4082.41S
11,39515:59:5682.40100burst basket82.4082.41S
11,39415:59:5582.4123basket idx82.4082.41U
11,39315:59:5582.40200burst basket82.4082.41S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad