ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,16616:42:4272.471,113form t72.4572.46B
13,16516:12:2772.258,400-72.4572.46S
13,16416:05:1972.252,200form t72.4572.46S
13,16316:05:1972.324,700form t72.4572.46S
13,16216:03:1972.47220next day72.4572.46B
13,16116:03:1972.47125,545-72.4572.46B
13,16016:02:0572.342,327form t72.4572.46S
13,15916:00:3672.2253form t72.4572.46S
13,15815:59:5972.4610072.4572.47U
13,15715:59:5972.46100burst basket72.4572.47U
13,15615:59:5972.46100burst basket72.4572.47U
13,15515:59:5972.46100burst basket72.4572.47U
13,15415:59:5972.46100burst basket72.4572.47U
13,15315:59:5972.467basket idx72.4572.47U
13,15215:59:5972.46200burst basket72.4572.47U
13,15115:59:5972.4622basket idx72.4572.47U
13,15015:59:5972.4678basket idx72.4572.47U
13,14915:59:5872.4628072.4572.46B
13,14815:59:5872.46100burst basket72.4572.46B
13,14715:59:5872.46400burst basket72.4572.46B
13,14615:59:5872.46400burst basket72.4572.46B
13,14515:59:5872.46100burst basket72.4572.46B
13,14415:59:5872.46200burst basket72.4572.46B
13,14315:59:5872.4678basket idx72.4572.46B
13,14215:59:5672.46139burst basket72.4572.46B
13,14115:59:5672.4647basket idx72.4572.46B
13,14015:59:5672.466basket idx72.4572.46B
13,13915:59:5672.4694basket idx72.4572.46B
13,13815:59:5672.46100burst basket72.4572.46B
13,13715:59:5572.4640basket idx72.4572.46B
13,13615:59:5572.4616basket idx72.4572.46B
13,13515:59:5572.46200burst basket72.4572.46B
13,13415:59:5572.455basket idx72.4572.46S
13,13315:59:5572.4560basket idx72.4572.46S
13,13215:59:5572.4540basket idx72.4572.46S
13,13115:59:5572.4684basket idx72.4572.46B
13,13015:59:5472.46300burst basket72.4572.46B
13,12915:59:5372.4694basket idx72.4572.46B
13,12815:59:5372.4622372.4572.46B
13,12715:59:5372.46100burst basket72.4572.46B
13,12615:59:5372.46100burst basket72.4572.46B
13,12515:59:5372.46100burst basket72.4572.46B
13,12415:59:5372.4520072.4572.46S
13,12315:59:5272.463basket idx72.4572.46B
13,12215:59:5172.4510072.4572.46S
13,12115:59:5172.4519772.4572.46S
13,12015:59:5172.4536basket idx72.4572.46S
13,11915:59:5172.45100burst basket72.4572.46S
13,11815:59:5172.4596basket idx72.4572.46S
13,11715:59:5172.45100burst basket72.4472.45B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad