ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,91517:29:4281.35858next day81.3481.35B
19,91417:29:4181.3548next day81.3481.35B
19,91316:41:0981.35126form t81.3481.35B
19,91216:21:4981.351,028form t81.3481.35B
19,91116:17:4781.353form t81.3481.35B
19,91016:14:5181.3544basket idx81.3481.35B
19,90916:11:4080.654,100form t81.3481.35S
19,90816:11:3081.35906next day81.3481.35B
19,90716:11:1581.35724form t81.3481.35B
19,90616:07:2181.35277form t81.3481.35B
19,90516:00:4981.35117form t81.3481.35B
19,90416:00:4981.3572form t81.3481.35B
19,90316:00:4981.35205form t81.3481.35B
19,90216:00:4981.35108form t81.3481.35B
19,90116:00:4981.351,012form t81.3481.35B
19,90016:00:4981.351,012form t81.3481.35B
19,89916:00:4881.35156form t81.3481.35B
19,89816:00:4881.351,710form t81.3481.35B
19,89716:00:4881.3540form t81.3481.35B
19,89616:00:4881.352,052form t81.3481.35B
19,89516:00:4881.356,030form t81.3481.35B
19,89416:00:4881.352,888form t81.3481.35B
19,89316:00:4881.35389form t81.3481.35B
19,89216:00:4881.35300form t81.3481.35B
19,89116:00:4881.35200form t81.3481.35B
19,89016:00:4881.351,200form t81.3481.35B
19,88916:00:4781.35358form t81.3481.35B
19,88816:00:4781.35496form t81.3481.35B
19,88716:00:4781.35340,117-81.3481.35B
19,88615:59:5981.3410081.3481.35S
19,88515:59:5981.3549basket idx81.3481.35B
19,88415:59:5981.3551basket idx81.3481.35B
19,88315:59:5981.3562basket idx81.3481.35B
19,88215:59:5981.35100burst basket81.3481.35B
19,88115:59:5981.355basket idx81.3481.35B
19,88015:59:5981.35200burst basket81.3481.35B
19,87915:59:5981.3582basket idx81.3481.35B
19,87815:59:5981.355basket idx81.3481.35B
19,87715:59:5981.35100burst basket81.3481.35B
19,87615:59:5881.3510081.3481.35B
19,87515:59:5881.357basket idx81.3481.35B
19,87415:59:5881.3543basket idx81.3481.35B
19,87315:59:5881.3530081.3481.35B
19,87215:59:5881.3541781.3481.35B
19,87115:59:5881.351,45381.3481.35B
19,87015:59:5881.3543basket idx81.3481.35B
19,86915:59:5881.3510basket idx81.3381.35B
19,86815:59:5881.3515basket idx81.3381.35B
19,86715:59:5781.3515basket idx81.3381.35B
19,86615:59:5781.3510081.3481.35B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad