ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,61117:03:3779.512,040form t79.4979.51B
11,61016:54:0779.1916,327form t79.4979.51S
11,60916:31:3279.51177form t79.4979.51B
11,60816:19:5779.49500form t79.4979.51S
11,60716:19:5679.495,528form t79.4979.51S
11,60616:19:5579.49461form t79.4979.51S
11,60516:17:3979.5191form t79.4979.51B
11,60416:16:1579.502,677form t79.4979.51B
11,60316:16:0579.51150next day79.4979.51B
11,60216:16:0479.51124next day79.4979.51B
11,60116:14:5379.517,258form t79.4979.51B
11,60016:13:2679.51140form t79.4979.51B
11,59916:11:2779.237,700form t79.4979.51S
11,59816:11:0479.5216,306form t79.4979.51B
11,59716:09:4779.523,600form t79.4979.51B
11,59616:08:3479.5079form t79.4979.51B
11,59516:03:4379.4777,546form t79.4979.51S
11,59416:01:3579.517,303form t79.4979.51B
11,59316:01:3579.512,700form t79.4979.51B
11,59216:01:3579.5126form t79.4979.51B
11,59116:01:3579.51195form t79.4979.51B
11,59016:01:3579.519form t79.4979.51B
11,58916:01:3579.51322form t79.4979.51B
11,58816:01:3479.5135form t79.4979.51B
11,58716:01:3479.51117form t79.4979.51B
11,58616:01:3479.5178form t79.4979.51B
11,58516:01:3479.5139form t79.4979.51B
11,58416:01:3479.5186form t79.4979.51B
11,58316:01:3479.51127form t79.4979.51B
11,58216:01:3479.51266next day79.4979.51B
11,58116:01:3479.515form t79.4979.51B
11,58016:01:3479.514form t79.4979.51B
11,57916:01:3379.511,040form t79.4979.51B
11,57816:01:3379.51328form t79.4979.51B
11,57716:01:3379.511,490next day79.4979.51B
11,57616:01:3379.51404prior ref79.4979.51B
11,57516:01:3379.51580next day79.4979.51B
11,57416:01:3379.51177,347-79.4979.51B
11,57316:00:0779.53200form t79.4979.51B
11,57215:59:5979.491,00079.4979.51S
11,57115:59:5979.51100burst basket79.4979.51B
11,57015:59:5979.4982basket idx79.4979.51S
11,56915:59:5979.5018basket idx79.4979.51U
11,56815:59:5979.50500burst basket79.5079.51S
11,56715:59:5979.511,30079.5079.51B
11,56615:59:5979.5120079.5079.51B
11,56515:59:5979.5173basket idx79.5079.51B
11,56415:59:5979.5110079.5079.51B
11,56315:59:5979.5130079.5079.51B
11,56215:59:5979.50100burst basket79.5079.51S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad