ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,02816:25:1674.162form t74.0274.25B
17,02716:14:5974.1690next day74.0274.19B
17,02616:11:2974.24100-74.0274.19B
17,02516:11:2574.24300-74.0274.19B
17,02416:11:1874.241,400form t74.0274.19B
17,02316:11:1674.24400form t74.0274.19B
17,02216:11:1474.24800form t74.0274.19B
17,02116:11:1374.24200form t74.0274.19B
17,02016:11:1374.24400form t74.0274.19B
17,01916:11:1174.24900form t74.0274.19B
17,01816:11:1074.24200form t74.0274.19B
17,01716:11:0974.24100form t74.0274.19B
17,01616:09:5674.24100form t74.0274.19B
17,01516:07:5674.1611,800form t74.0174.19B
17,01416:07:5674.1646form t74.0174.19B
17,01316:07:5674.16851form t74.0174.19B
17,01216:07:5674.16138,689-74.0174.23B
17,01115:59:5974.15100burst basket74.1474.15B
17,01015:59:5974.15100burst basket74.1474.15B
17,00915:59:5974.14100burst basket74.1474.15S
17,00815:59:5974.1410074.1474.15S
17,00715:59:5974.1410074.1474.15S
17,00615:59:5974.15100burst basket74.1474.15B
17,00515:59:5974.1410074.1474.15S
17,00415:59:5974.1410074.1474.15S
17,00315:59:5874.1510074.1474.15B
17,00215:59:5874.151,35874.1474.15B
17,00115:59:5874.1555basket idx74.1474.15B
17,00015:59:5874.1561basket idx74.1474.15B
16,99915:59:5874.155basket idx74.1474.15B
16,99815:59:5874.1510074.1474.15B
16,99715:59:5874.1510074.1474.15B
16,99615:59:5874.1590basket idx74.1474.15B
16,99515:59:5874.1513basket idx74.1474.15B
16,99415:59:5874.1465basket idx74.1474.15S
16,99315:59:5874.1546basket idx74.1474.15B
16,99215:59:5874.1510074.1474.15B
16,99115:59:5774.1426basket idx74.1474.15S
16,99015:59:5774.1453574.1474.15S
16,98915:59:5774.1410074.1474.15S
16,98815:59:5674.1534basket idx74.1474.15B
16,98715:59:5674.1510074.1474.15B
16,98615:59:5574.1540074.1474.15B
16,98515:59:5574.15100burst basket74.1474.15B
16,98415:59:5574.1564basket idx74.1474.15B
16,98315:59:5574.14100burst basket74.1474.15S
16,98215:59:5574.1413basket idx74.1474.15S
16,98115:59:5574.14200burst basket74.1474.15S
16,98015:59:5574.1420074.1474.15S
16,97915:59:5574.1410074.1474.15S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad