ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,32516:24:5873.96545form t73.3573.99B
10,32416:11:5773.93100form t72.8173.99B
10,32316:11:4273.965next day72.8173.99B
10,32216:10:4773.66100-72.8173.99B
10,32116:10:4673.66100-72.8173.99B
10,32016:10:4673.66100-72.8173.99B
10,31916:10:4573.66100-72.8173.99B
10,31816:10:4473.66100-72.8173.99B
10,31716:10:4473.66100-72.8173.99B
10,31616:10:4473.66200-72.8173.99B
10,31516:09:2473.96308seller72.7373.99B
10,31416:09:1173.443,000form t72.7373.99B
10,31316:08:2773.649,300form t72.7373.99B
10,31216:03:2973.96276form t72.4173.99B
10,31116:03:2873.96554form t72.4173.99B
10,31016:03:2873.96576form t72.4173.99B
10,30916:03:2873.9694basket idx72.4173.99B
10,30816:03:2873.9672,721-72.4173.99B
10,30715:59:5973.9610073.9573.96B
10,30615:59:5973.965basket idx73.9573.96U
10,30515:59:5873.96111burst basket73.9573.97S
10,30415:59:5873.9654basket idx73.9573.97S
10,30315:59:5873.96100burst basket73.9573.97S
10,30215:59:5873.96257burst basket73.9573.97S
10,30115:59:5873.9687basket idx73.9573.97S
10,30015:59:5873.96183burst basket73.9573.97S
10,29915:59:5873.96111burst basket73.9673.97S
10,29815:59:5873.96112burst basket73.9673.97S
10,29715:59:5873.9640basket idx73.9673.97S
10,29615:59:5873.9633basket idx73.9673.97S
10,29515:59:5773.972basket idx73.9673.97B
10,29415:59:5773.9798basket idx73.9673.97B
10,29315:59:5673.972basket idx73.9673.97B
10,29215:59:5673.97100burst basket73.9673.97B
10,29115:59:5673.9713basket idx73.9673.97B
10,29015:59:5673.9627basket idx73.9673.97S
10,28915:59:5573.9610073.9673.97S
10,28815:59:5573.96143burst basket73.9673.97S
10,28715:59:5573.9710073.9673.97B
10,28615:59:5573.9641basket idx73.9673.97S
10,28515:59:5573.972basket idx73.9673.97B
10,28415:59:5573.9730basket idx73.9673.97B
10,28315:59:5373.962basket idx73.9673.97S
10,28215:59:5373.9642basket idx73.9573.97S
10,28115:59:5373.9680basket idx73.9573.97S
10,28015:59:5373.968basket idx73.9573.97S
10,27915:59:5373.96400burst basket73.9573.97S
10,27815:59:5273.967basket idx73.9673.97S
10,27715:59:5273.9710073.9673.97B
10,27615:59:5273.96100burst basket73.9673.97S

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad