ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETR Stock Price » ETR Stock Trades

ETR Stock Trades

 Entergy Corp. Stock Price
ETR Stock Price
 Entergy Corp. Stock Chart
ETR Stock Chart
 Entergy Corp. Stock News
ETR Stock News
 Entergy Corp. Company Information
ETR Company Information
 Entergy Corp. Stock Trades
ETR Stock Trades
Entergy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,48816:59:3372.01100form t71.1671.90B
15,48716:29:3871.2668form t71.1871.90S
15,48616:19:3571.511,000form t71.2771.89S
15,48516:18:2571.262,700prior ref71.2771.89S
15,48416:10:5671.4923,800-71.1472.17S
15,48316:10:4571.492,400-71.1472.17S
15,48216:10:4171.493,600form t71.1472.17S
15,48116:10:4071.49100form t71.1472.17S
15,48016:05:0871.26100seller71.1572.39S
15,47916:05:0871.2677,138-71.1572.39S
15,47816:01:1971.50334form t71.1372.53S
15,47716:01:1871.5011form t71.1372.53S
15,47616:01:1871.5017,513form t71.1372.53S
15,47516:01:1671.50292form t71.1372.53S
15,47415:59:5971.2575basket idx71.2571.26S
15,47315:59:5971.2575basket idx71.2571.26S
15,47215:59:5971.2523basket idx71.2571.26S
15,47115:59:5971.2519971.2571.26S
15,47015:59:5971.251basket idx71.2571.26S
15,46915:59:5971.2621basket idx71.2571.26B
15,46815:59:5971.26100burst basket71.2571.26B
15,46715:59:5971.26100burst basket71.2571.26B
15,46615:59:5971.2575basket idx71.2571.26S
15,46515:59:5971.2610basket idx71.2571.26B
15,46415:59:5971.2610071.2571.26B
15,46315:59:5971.2651basket idx71.2571.26B
15,46215:59:5771.2589basket idx71.2571.26S
15,46115:59:5771.2618271.2571.26B
15,46015:59:5771.2685basket idx71.2571.26B
15,45915:59:5771.2615basket idx71.2571.26B
15,45815:59:5571.2527basket idx71.2571.26S
15,45715:59:5571.2510071.2571.26S
15,45615:59:5571.25100burst basket71.2571.26S
15,45515:59:5571.25478burst basket71.2571.26S
15,45415:59:5571.25100burst basket71.2571.26S
15,45315:59:5571.25300burst basket71.2571.26S
15,45215:59:5571.25522burst basket71.2571.26S
15,45115:59:5571.25100burst basket71.2571.26S
15,45015:59:5571.25100burst basket71.2571.26S
15,44915:59:5571.2629basket idx71.2571.27U
15,44815:59:5571.2617basket idx71.2571.27U
15,44715:59:5571.2632basket idx71.2571.27U
15,44615:59:5571.268basket idx71.2571.27U
15,44515:59:5471.2669basket idx71.2571.27U
15,44415:59:5471.26193burst basket71.2571.27U
15,44315:59:5371.2634basket idx71.2671.27S
15,44215:59:5371.2610071.2671.27S
15,44115:59:5371.2721basket idx71.2671.27B
15,44015:59:5171.276basket idx71.2671.27B
15,43915:59:5171.2710071.2671.27B

Entergy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad