ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETP Stock Price » ETP Stock Trades

ETP Stock Trades

 Energy Transfer Partners L P Stock Price
ETP Stock Price
 Energy Transfer Partners L P Stock Chart
ETP Stock Chart
 Energy Transfer Partners L P Stock News
ETP Stock News
 Energy Transfer Partners L P Company Information
ETP Company Information
 Energy Transfer Partners L P Stock Trades
ETP Stock Trades
Energy Transfer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,95819:04:3159.1060form t59.1359.14S
14,95719:04:2159.1290form t59.1359.14S
14,95619:01:2059.5050form t59.1359.14B
14,95518:43:5859.1240form t59.1359.14S
14,95418:42:5959.126form t59.1359.14S
14,95318:42:5959.1550form t59.1359.14B
14,95218:42:5959.2034form t59.1359.14B
14,95116:58:4759.7150form t59.1359.14B
14,95016:52:1159.91100form t59.1359.14B
14,94916:45:1959.9086-59.1359.14B
14,94816:26:5059.10100form t59.1359.14S
14,94716:25:1758.99100prior ref59.1359.14S
14,94616:04:1159.1384,359-59.1359.14S
14,94515:59:5959.1410059.1359.14B
14,94415:59:5959.132,40059.1359.14S
14,94315:59:5959.1410059.1359.14B
14,94215:59:5859.13100burst basket59.1359.13U
14,94115:59:5859.13100burst basket59.1359.13U
14,94015:59:5859.13100burst basket59.1359.13U
14,93915:59:5859.13272burst basket59.1359.13U
14,93815:59:5859.12116burst basket59.1359.12U
14,93715:59:5859.1274basket idx59.1359.12U
14,93615:59:5859.13100burst basket59.1359.12U
14,93515:59:5859.1226basket idx59.1359.12U
14,93415:59:5859.13100burst basket59.1359.12U
14,93315:59:5859.12169burst basket59.1359.12U
14,93215:59:5859.13100burst basket59.1359.12U
14,93115:59:5859.13100burst basket59.1359.12U
14,93015:59:5859.125basket idx59.1359.12U
14,92915:59:5859.12100burst basket59.1359.12U
14,92815:59:5859.11100burst basket59.1359.12U
14,92715:59:5859.13100burst basket59.1359.12U
14,92615:59:5859.12491burst basket59.1359.12U
14,92515:59:5859.11100burst basket59.1359.12U
14,92415:59:5859.13100burst basket59.1359.12U
14,92315:59:5859.13100burst basket59.1359.12U
14,92215:59:5859.1210basket idx59.1359.12U
14,92115:59:5859.1290basket idx59.1359.12U
14,92015:59:5859.13100burst basket59.1359.12U
14,91915:59:5859.12110burst basket59.1359.12U
14,91815:59:5859.13100burst basket59.1359.12U
14,91715:59:5859.1259basket idx59.1359.12U
14,91615:59:5859.0941basket idx59.1359.12U
14,91515:59:5859.10100burst basket59.1359.12U
14,91415:59:5859.131,491burst basket59.0859.10B
14,91315:59:5859.13200burst basket59.0859.10B
14,91215:59:5859.12669burst basket59.0859.10B
14,91115:59:5859.11500burst basket59.0859.10B
14,91015:59:5859.101,00059.0859.10B
14,90915:59:5759.0910059.0959.10S

Energy Transfer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad