Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » ETP Stock Price » ETP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ETP Stock Trades ETP Stock Price ETP Stock Chart ETP Stock News ETP Company Information ETP Stock Trades Energy Transfer : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 7,492 18:38:44 50.44 100 form t 50.00 50.60 B 7,491 17:07:13 50.36 930 form t 50.36 50.59 S 7,490 17:06:59 50.36 1,606 form t 50.36 50.59 S 7,489 17:06:45 50.36 2,874 form t 50.36 50.59 S 7,488 16:49:12 50.36 4,324 form t 50.15 50.52 B 7,487 16:03:34 50.36 23,283 - 50.33 50.36 B 7,486 15:59:59 50.35 100 burst basket 50.35 50.36 S 7,485 15:59:58 50.36 100 50.35 50.36 B 7,484 15:59:58 50.36 200 50.35 50.36 B 7,483 15:59:58 50.36 100 50.35 50.36 B 7,482 15:59:58 50.36 879 50.35 50.36 B 7,481 15:59:58 50.36 621 50.35 50.36 B 7,480 15:59:57 50.36 100 burst basket 50.35 50.37 U 7,479 15:59:56 50.36 100 burst basket 50.35 50.37 U 7,478 15:59:55 50.35 100 50.35 50.36 S 7,477 15:59:55 50.35 100 50.35 50.36 S 7,476 15:59:55 50.35 100 50.35 50.36 S 7,475 15:59:55 50.35 100 50.35 50.36 S 7,474 15:59:54 50.36 100 50.34 50.36 B 7,473 15:59:54 50.36 100 50.34 50.36 B 7,472 15:59:54 50.35 100 50.34 50.36 U 7,471 15:59:54 50.35 119 50.34 50.36 B 7,470 15:59:54 50.35 100 50.35 50.37 S 7,469 15:59:51 50.36 100 burst basket 50.34 50.36 B 7,468 15:59:49 50.35 200 burst basket 50.33 50.35 B 7,467 15:59:49 50.35 100 50.33 50.35 B 7,466 15:59:45 50.35 100 50.33 50.35 B 7,465 15:59:44 50.34 194 50.32 50.34 B 7,464 15:59:43 50.33 100 50.32 50.34 U 7,463 15:59:43 50.33 100 burst basket 50.32 50.34 U 7,462 15:59:42 50.34 100 burst basket 50.32 50.34 B 7,461 15:59:42 50.34 100 burst basket 50.32 50.34 B 7,460 15:59:42 50.33 100 burst basket 50.32 50.34 U 7,459 15:59:42 50.33 100 burst basket 50.32 50.33 B 7,458 15:59:41 50.34 233 50.32 50.33 B 7,457 15:59:41 50.33 100 50.32 50.34 B 7,456 15:59:39 50.32 100 50.32 50.34 S 7,455 15:59:39 50.33 100 50.32 50.34 U 7,454 15:59:39 50.34 100 50.32 50.34 B 7,453 15:59:39 50.33 200 50.32 50.34 S 7,452 15:59:39 50.33 100 50.32 50.34 S 7,451 15:59:35 50.33 100 50.32 50.33 S 7,450 15:59:35 50.32 100 50.32 50.33 S 7,449 15:59:35 50.33 100 50.32 50.33 S 7,448 15:59:35 50.32 100 50.32 50.33 S 7,447 15:59:34 50.33 100 50.32 50.33 B 7,446 15:59:34 50.33 100 50.32 50.33 B 7,445 15:59:33 50.32 100 50.31 50.33 B 7,444 15:59:33 50.32 100 50.32 50.34 S 7,443 15:59:33 50.32 100 50.32 50.33 S

Energy Transfer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations