ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETP Stock Price » ETP Stock Trades

ETP Stock Trades

 Energy Transfer Partners L P Stock Price
ETP Stock Price
 Energy Transfer Partners L P Stock Chart
ETP Stock Chart
 Energy Transfer Partners L P Stock News
ETP Stock News
 Energy Transfer Partners L P Company Information
ETP Company Information
 Energy Transfer Partners L P Stock Trades
ETP Stock Trades
Energy Transfer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,55711:35:4364.041basket idx64.0064.04B
4,55611:35:4264.041basket idx64.0064.04B
4,55511:35:3564.02100burst basket64.0164.05S
4,55411:35:3564.02100burst basket64.0264.06S
4,55311:35:2264.06100burst basket64.0664.09S
4,55211:35:2064.0750064.0664.11S
4,55111:34:4564.0892basket idx64.0564.12S
4,55011:34:4564.108basket idx64.0564.12B
4,54911:34:4064.08100burst basket64.0664.12S
4,54811:34:3864.10100burst basket64.0864.13S
4,54711:34:3864.10100burst basket64.1064.14S
4,54611:34:3864.1010064.1064.14S
4,54511:34:3864.10200burst basket64.1064.14S
4,54411:34:3664.1110064.1064.14S
4,54311:34:3564.1124basket idx64.0964.13U
4,54211:34:3564.1250basket idx64.0964.12B
4,54111:34:3564.11100burst basket64.0964.12B
4,54011:34:3564.10100burst basket64.0864.11B
4,53911:34:3564.10100burst basket64.0864.10B
4,53811:34:3564.1150basket idx64.0864.10B
4,53711:34:3564.1126basket idx64.0864.10B
4,53611:34:3564.1174basket idx64.0864.10B
4,53511:34:3564.1126basket idx64.0864.10B
4,53411:34:3564.1174basket idx64.0864.10B
4,53311:34:3564.1126basket idx64.0864.10B
4,53211:34:3564.1024basket idx64.0664.10B
4,53111:34:3564.10100burst basket64.0664.10B
4,53011:34:3564.10100burst basket64.0664.10B
4,52911:34:3364.08100burst basket64.0664.08B
4,52811:34:3364.07100burst basket64.0564.07B
4,52711:34:3364.07100burst basket64.0464.07B
4,52611:34:3364.07100burst basket64.0464.07B
4,52511:34:3364.07100burst basket64.0464.07B
4,52411:34:3364.0710064.0464.07B
4,52311:34:3364.0710064.0464.07B
4,52211:34:2064.0630064.0464.07B
4,52111:34:0764.0310064.0364.04S
4,52011:34:0364.0350basket idx63.9864.03B
4,51911:34:0364.03150burst basket63.9864.03B
4,51811:34:0364.02100burst basket63.9864.03B
4,51711:34:0364.01100burst basket63.9864.02B
4,51611:34:0364.01100burst basket63.9864.01B
4,51511:34:0364.01200burst basket63.9864.01B
4,51411:34:0364.01100burst basket63.9864.01B
4,51311:34:0364.01150burst basket63.9864.01B
4,51211:34:0364.01100burst basket63.9764.01B
4,51111:34:0364.0150basket idx63.9764.01B
4,51011:34:0364.0110063.9664.01B
4,50911:33:4563.99100burst basket63.9964.03S
4,50811:33:4563.99200burst basket63.9964.03S

Energy Transfer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad