ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETP Stock Price » ETP Stock Trades

ETP Stock Trades

 Energy Transfer Partners L P Stock Price
ETP Stock Price
 Energy Transfer Partners L P Stock Chart
ETP Stock Chart
 Energy Transfer Partners L P Stock News
ETP Stock News
 Energy Transfer Partners L P Company Information
ETP Company Information
 Energy Transfer Partners L P Stock Trades
ETP Stock Trades
Energy Transfer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,27411:30:0752.74100burst basket52.7152.74B
2,27311:30:0352.7415basket idx52.7152.74B
2,27211:29:4952.7121basket idx52.7152.75S
2,27111:29:4352.7511752.7152.75B
2,27011:29:0752.72100burst basket52.7252.75S
2,26911:29:0752.72100burst basket52.7152.74S
2,26811:29:0352.7149basket idx52.7152.74S
2,26711:29:0352.7125basket idx52.7152.74S
2,26611:29:0352.7165basket idx52.7152.74S
2,26511:29:0352.7135basket idx52.7152.74S
2,26411:29:0352.71100burst basket52.7152.74S
2,26311:28:1652.7110052.7152.74S
2,26211:27:5852.7414252.7252.75B
2,26111:27:5552.712basket idx52.7052.73S
2,26011:27:5452.7085basket idx52.7052.73S
2,25911:27:3952.7188basket idx52.6952.72B
2,25811:27:3952.711basket idx52.6852.71B
2,25711:27:3952.7111basket idx52.6852.71B
2,25611:27:3952.695basket idx52.6852.71S
2,25511:27:3952.696basket idx52.6852.71S
2,25411:27:3952.7030052.6852.71B
2,25311:27:3952.694basket idx52.6852.71S
2,25211:27:3952.69100burst basket52.6852.71S
2,25111:27:3852.6830basket idx52.6852.69S
2,25011:27:3852.6830basket idx52.6852.69S
2,24911:27:3852.68100burst basket52.6852.68U
2,24811:27:3852.6810052.6752.68B
2,24711:27:2752.6710052.6652.67B
2,24611:27:2752.6710052.6652.67B
2,24511:27:2752.6710052.6652.67B
2,24411:27:2752.6710052.6652.67B
2,24311:27:2752.675basket idx52.6652.67B
2,24211:27:2752.6710052.6652.67B
2,24111:27:2752.676basket idx52.6652.67B
2,24011:27:2752.6720052.6652.67B
2,23911:27:1652.6635basket idx52.6652.69S
2,23811:26:4352.6725052.6652.69S
2,23711:26:4352.6954basket idx52.6652.69B
2,23611:26:3252.68100burst basket52.6652.69B
2,23511:26:1752.6850052.6652.68B
2,23411:25:3252.663basket idx52.6652.68S
2,23311:25:1252.67100burst basket52.6452.68B
2,23211:25:0352.655basket idx52.6352.66B
2,23111:25:0352.66100burst basket52.6352.66B
2,23011:25:0352.66100burst basket52.6352.66B
2,22911:25:0352.66100burst basket52.6352.66B
2,22811:25:0252.65100burst basket52.6352.65B
2,22711:25:0252.65100burst basket52.6352.65B
2,22611:25:0152.66100burst basket52.6552.68S
2,22511:25:0152.66100burst basket52.6552.68S

Energy Transfer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad