ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETP Stock Price » ETP Stock Trades

ETP Stock Trades

 Energy Transfer Partners L P Stock Price
ETP Stock Price
 Energy Transfer Partners L P Stock Chart
ETP Stock Chart
 Energy Transfer Partners L P Stock News
ETP Stock News
 Energy Transfer Partners L P Company Information
ETP Company Information
 Energy Transfer Partners L P Stock Trades
ETP Stock Trades
Energy Transfer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,07619:56:4949.00200form t49.1449.16S
9,07519:56:3349.00300form t49.1449.16S
9,07419:53:1549.00300form t49.1449.16S
9,07318:18:0849.25100form t49.1449.16B
9,07218:18:0749.25100form t49.2549.16U
9,07117:15:2449.14630form t49.1449.16S
9,07016:26:4449.14326,547seq49.1449.16S
9,06916:11:2049.1595form t49.1449.16U
9,06816:04:4549.14148,398-49.1449.16S
9,06715:59:5949.1510049.1449.15B
9,06615:59:5849.1530049.1449.15B
9,06515:59:5849.1567basket idx49.1449.15B
9,06415:59:5749.1523basket idx49.1449.15B
9,06315:59:5749.1510049.1449.15B
9,06215:59:5749.1511249.1449.15B
9,06115:59:5749.1510049.1449.15B
9,06015:59:5749.1519249.1449.15B
9,05915:59:5649.1423basket idx49.1449.15S
9,05815:59:5649.1477basket idx49.1449.15S
9,05715:59:5449.1423basket idx49.1449.15S
9,05615:59:5449.1477basket idx49.1449.15S
9,05515:59:5349.1550049.1449.15B
9,05415:59:5349.1419849.1349.14B
9,05315:59:5149.142basket idx49.1349.14B
9,05215:59:5149.13100burst basket49.1349.14S
9,05115:59:5049.1410049.1349.15U
9,05015:59:5049.1420049.1449.15S
9,04915:59:5049.147basket idx49.1449.15S
9,04815:59:5049.1493basket idx49.1449.15S
9,04715:59:5049.14801burst basket49.1449.15S
9,04615:59:5049.14100burst basket49.1449.15S
9,04515:59:4949.14100burst basket49.1449.15S
9,04415:59:4849.1510049.1449.15B
9,04315:59:4549.1440849.1449.15S
9,04215:59:4549.1650basket idx49.1449.15B
9,04115:59:4549.1510049.1449.16U
9,04015:59:4149.1510049.1549.16S
9,03915:59:4149.1510049.1549.16S
9,03815:59:4149.1510049.1549.16S
9,03715:59:4149.1610049.1549.16B
9,03615:59:4049.1633basket idx49.1449.16B
9,03515:59:3849.161,00049.1449.16B
9,03415:59:3749.1510049.1449.17S
9,03315:59:3749.1547basket idx49.1449.17S
9,03215:59:3749.1524basket idx49.1449.17S
9,03115:59:3749.1512basket idx49.1449.17S
9,03015:59:3749.1511basket idx49.1549.17S
9,02915:59:3549.17100burst basket49.1549.17B
9,02815:59:3249.1710049.1649.17B
9,02715:59:3249.1710049.1649.17B

Energy Transfer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad