ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ETP Stock Price » ETP Stock Trades

ETP Stock Trades

 Energy Transfer Partners L P Stock Price
ETP Stock Price
 Energy Transfer Partners L P Stock Chart
ETP Stock Chart
 Energy Transfer Partners L P Stock News
ETP Stock News
 Energy Transfer Partners L P Company Information
ETP Company Information
 Energy Transfer Partners L P Stock Trades
ETP Stock Trades
Energy Transfer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,04219:55:5523.99120form t23.6623.70B
48,04119:55:5523.9980form t23.6623.70B
48,04019:55:0724.0037form t23.6623.70B
48,03919:55:0723.99160form t23.6623.70B
48,03819:55:0723.993form t23.6623.70B
48,03719:04:0724.0050form t23.6623.70B
48,03618:11:3723.9013form t23.6623.70B
48,03518:11:3723.90500form t23.6623.70B
48,03418:02:2823.902,965form t23.9023.70U
48,03317:55:2523.90500form t23.9023.70U
48,03217:54:3824.00101form t23.9023.70U
48,03117:54:3824.00152form t23.9023.70U
48,03017:54:3824.0049form t23.9023.70U
48,02917:54:3823.9999form t23.9023.70U
48,02817:54:3823.9999form t23.9023.70U
48,02717:42:0624.0051form t23.9023.70U
48,02617:42:0623.9899form t23.9023.70U
48,02517:26:0423.90300form t23.9023.70U
48,02417:26:0123.90100form t23.9023.70U
48,02317:26:0123.91200form t23.9023.70U
48,02217:08:0723.90200form t23.7023.70U
48,02117:00:2824.00400form t23.7023.70U
48,02016:59:1223.6787form t23.7023.70U
48,01916:59:1223.7087form t23.7023.70U
48,01816:52:3023.6621,799form t23.6623.70S
48,01716:02:0023.6697,275-23.6623.70S
48,01615:59:5823.67100burst basket23.6723.68S
48,01515:59:5823.6713923.6723.68S
48,01415:59:5823.6792basket idx23.6723.69S
48,01315:59:5823.678basket idx23.6723.69S
48,01215:59:5823.6792basket idx23.6723.69S
48,01115:59:5823.6792basket idx23.6723.69S
48,01015:59:5823.671,20023.6723.69S
48,00915:59:5823.695basket idx23.6723.69B
48,00815:59:5823.695basket idx23.6723.69B
48,00715:59:5823.6786basket idx23.6723.69S
48,00615:59:5823.67100burst basket23.6723.69S
48,00515:59:5823.67100burst basket23.6723.69S
48,00415:59:5723.6750023.6723.68S
48,00315:59:5523.67279burst basket23.6723.69S
48,00215:59:5523.67900burst basket23.6723.69S
48,00115:59:5523.693basket idx23.6723.69B
48,00015:59:5523.67100burst basket23.6723.69S
47,99915:59:5523.6794basket idx23.6723.69S
47,99815:59:5423.6750023.6723.69S
47,99715:59:5423.67200burst basket23.6723.70S
47,99615:59:5423.68600burst basket23.6823.70S
47,99515:59:5323.6842basket idx23.6823.70S
47,99415:59:5323.705basket idx23.6823.70B
47,99315:59:5323.7015basket idx23.6823.70B

Energy Transfer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad