ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,84519:32:4450.0020form t50.0050.34S
15,84417:15:3750.15250form t50.0050.34S
15,84317:07:4850.124,978form t50.0050.34S
15,84216:28:4050.0420form t50.0150.24S
15,84116:25:3650.04100form t50.0450.24S
15,84016:11:3750.052form t50.0450.21S
15,83916:10:5350.14100-50.0750.22S
15,83816:10:4850.1412,600form t50.0750.22S
15,83716:10:4550.141,100form t50.0750.22S
15,83616:10:4550.14200form t50.0750.22S
15,83516:10:4550.14100form t50.0750.22S
15,83416:10:4450.14100form t50.0750.22S
15,83316:10:4450.14100form t50.0750.22S
15,83216:10:4350.14800form t50.0750.22S
15,83116:10:4350.14200form t50.0750.22S
15,83016:10:4350.14100form t50.0750.22S
15,82916:10:4250.14100form t50.0750.22S
15,82816:10:4250.14200form t50.0750.22S
15,82716:10:4150.14100form t50.0750.22S
15,82616:10:4050.14200form t50.0750.22S
15,82516:10:4050.14300form t50.0750.22S
15,82416:01:5350.12476form t50.0850.21S
15,82316:01:5250.1296,460-50.0850.21S
15,82216:01:2450.1412,101form t50.0850.21S
15,82116:01:2350.14149form t50.0850.21S
15,82016:01:2150.14202form t50.0850.21S
15,81915:59:5950.131,00050.1250.13B
15,81815:59:5950.125basket idx50.1250.13S
15,81715:59:5950.1290basket idx50.1250.13S
15,81615:59:5950.12106burst basket50.1250.13S
15,81515:59:5850.121,100burst basket50.1250.13S
15,81415:59:5750.12125burst basket50.1250.13S
15,81315:59:5750.124basket idx50.1250.13S
15,81215:59:5750.12101burst basket50.1250.13S
15,81115:59:5750.121,00050.1250.13S
15,81015:59:5650.12109burst basket50.1250.13S
15,80915:59:5650.1210050.1250.13S
15,80815:59:5650.124basket idx50.1250.13S
15,80715:59:5650.1296basket idx50.1250.13S
15,80615:59:5650.1240050.1250.13S
15,80515:59:5550.1323basket idx50.1250.13U
15,80415:59:5550.13100burst basket50.1250.13B
15,80315:59:5450.1210050.1250.13S
15,80215:59:5450.133basket idx50.1250.13U
15,80115:59:5350.1320basket idx50.1250.13B
15,80015:59:5350.1210050.1250.13S
15,79915:59:5350.1290basket idx50.1250.13S
15,79815:59:5350.1210basket idx50.1250.13S
15,79715:59:5350.12571burst basket50.1250.13S
15,79615:59:5250.138basket idx50.1250.13U

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad