ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,44019:27:2538.99200form t38.9438.89U
18,43918:09:0538.99175form t38.9038.89U
18,43817:15:4538.9820form t38.9038.89U
18,43716:57:0438.881,318form t38.9038.89U
18,43616:56:0338.88168form t38.9038.89U
18,43516:34:1838.863,186form t38.8838.89S
18,43416:29:5738.881,486form t38.8838.89S
18,43316:13:1438.88126next day38.8838.89S
18,43216:11:1538.77400-38.8838.89S
18,43116:11:0538.775,700-38.8838.89S
18,43016:03:0038.77991form t38.8838.89S
18,42916:01:2138.88854form t38.8838.89S
18,42816:01:2038.8857form t38.8838.89S
18,42716:01:2038.88364form t38.8838.89S
18,42616:01:2038.88931next day38.8838.89S
18,42516:01:2038.8880,644-38.8838.89S
18,42416:01:0838.907,249form t38.8838.89B
18,42315:59:5938.8817138.8838.89S
18,42215:59:5938.8915038.8838.89B
18,42115:59:5938.8910038.8838.89B
18,42015:59:5938.8910038.8838.89B
18,41915:59:5938.8950basket idx38.8838.89B
18,41815:59:5938.8920038.8838.89U
18,41715:59:5938.8910038.8838.89U
18,41615:59:5938.88100burst basket38.8838.89S
18,41515:59:5938.8836basket idx38.8838.89S
18,41415:59:5838.8912638.8838.89U
18,41315:59:5838.8812938.8838.89S
18,41215:59:5838.891,00038.8838.89B
18,41115:59:5738.8889basket idx38.8838.89S
18,41015:59:5738.8830038.8838.89S
18,40915:59:5638.88162burst basket38.8838.89S
18,40815:59:5538.8810038.8838.89S
18,40715:59:5538.8958basket idx38.8838.89U
18,40615:59:5438.8915basket idx38.8838.89B
18,40515:59:5338.8874basket idx38.8838.89S
18,40415:59:5338.8926basket idx38.8838.89B
18,40315:59:5338.8910038.8838.89B
18,40215:59:5338.8812basket idx38.8838.89S
18,40115:59:5338.8910038.8838.89B
18,40015:59:5238.88100burst basket38.8838.89S
18,39915:59:5238.8920038.8838.89U
18,39815:59:5238.8984basket idx38.8838.89B
18,39715:59:5238.8910038.8838.89B
18,39615:59:5238.8910038.8838.89B
18,39515:59:5238.8910038.8838.89B
18,39415:59:5238.8920038.8838.89U
18,39315:59:5238.8942638.8838.89U
18,39215:59:5238.8920038.8838.89U
18,39115:59:5238.8811938.8838.89S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad