ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,83218:32:059.93400form t9.939.93U
43,83118:30:199.94300form t9.939.94B
43,83018:30:089.94500form t9.939.94B
43,82917:05:179.941,167form t9.939.94B
43,82816:50:189.94156form t9.939.94B
43,82716:47:489.9458form t9.939.94B
43,82616:46:309.94943form t9.939.94B
43,82516:45:269.94604form t9.939.94B
43,82416:44:159.941,258form t9.939.94B
43,82316:43:549.9414,326form t9.939.94B
43,82216:43:379.9418,047form t9.939.94B
43,82116:43:379.9454,036form t9.939.94B
43,82016:42:229.9462form t9.939.94B
43,81916:42:009.94600form t9.939.94B
43,81816:42:009.941,000form t9.939.94B
43,81716:41:489.94300form t9.939.94B
43,81616:41:389.94100form t9.939.94B
43,81516:41:139.9440form t9.939.94B
43,81416:36:289.944,258form t9.939.94B
43,81316:35:549.9473form t9.939.94B
43,81216:35:509.9417,800form t9.939.94B
43,81116:35:459.946,936form t9.939.94B
43,81016:32:499.9210form t9.939.94S
43,80916:31:329.941,180form t9.939.94B
43,80816:30:049.943,895form t9.939.94B
43,80716:24:399.94200form t9.939.94B
43,80616:23:369.947form t9.939.94B
43,80516:23:269.948,757form t9.939.94B
43,80416:19:529.94200form t9.939.94B
43,80316:19:189.94503form t9.949.94U
43,80216:19:189.9432form t9.949.94U
43,80116:16:179.9410,073form t9.939.94B
43,80016:16:009.948,490form t9.939.94B
43,79916:14:349.9462form t9.939.94B
43,79816:13:139.9477,872form t9.939.94B
43,79716:13:019.94205next day9.939.94B
43,79616:13:009.9426,847next day9.939.94B
43,79516:11:329.9440form t9.939.94B
43,79416:11:2510.0635,500form t9.939.94B
43,79316:10:359.941,502form t9.939.94B
43,79216:05:559.946,770form t9.939.94B
43,79116:05:549.945,900form t9.939.94B
43,79016:05:519.944,700form t9.939.94B
43,78916:04:069.945,534form t9.939.94B
43,78816:04:069.94510,009-9.939.94B
43,78715:59:599.94221burst basket9.949.95S
43,78615:59:599.94200burst basket9.949.95S
43,78515:59:599.945009.949.95S
43,78415:59:599.94398burst basket9.949.95S
43,78315:59:599.946,1399.949.95S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad