ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,52719:44:409.63250form t9.579.57U
36,52619:27:259.631,000form t9.589.57U
36,52518:29:009.631,000form t9.589.57U
36,52416:41:249.63575form t9.569.57B
36,52316:40:329.6319form t9.569.57B
36,52216:40:329.63500form t9.569.57B
36,52116:34:119.632,475form t9.569.57B
36,52016:34:119.6025form t9.569.57B
36,51916:33:379.60375form t9.569.57B
36,51816:33:379.60225form t9.569.57B
36,51716:06:389.5711,698next day9.569.57B
36,51616:01:179.57100form t9.569.57B
36,51516:00:319.57224,260-9.569.57B
36,51415:59:599.5644basket idx9.569.57S
36,51315:59:599.561,600burst basket9.569.57S
36,51215:59:599.56200burst basket9.569.57S
36,51115:59:599.56200burst basket9.569.57S
36,51015:59:599.562009.569.57S
36,50915:59:599.56193burst basket9.569.57S
36,50815:59:599.56500burst basket9.569.57S
36,50715:59:589.57100burst basket9.569.57U
36,50615:59:589.571989.569.57B
36,50515:59:589.571009.569.57U
36,50415:59:589.571009.569.57U
36,50315:59:589.56200burst basket9.569.57S
36,50215:59:589.5676basket idx9.569.57S
36,50115:59:589.5629basket idx9.569.57S
36,50015:59:589.561079.569.57S
36,49915:59:589.561009.569.57S
36,49815:59:579.575,0009.569.57U
36,49715:59:579.573009.569.57U
36,49615:59:579.572609.569.57U
36,49515:59:579.571009.569.57U
36,49415:59:579.572,1009.569.57U
36,49315:59:579.579basket idx9.569.57B
36,49215:59:579.5791basket idx9.569.57B
36,49115:59:579.571009.569.57B
36,49015:59:569.564719.569.57S
36,48915:59:569.564299.569.57S
36,48815:59:569.562009.569.57S
36,48715:59:569.561009.569.57S
36,48615:59:569.571009.569.57B
36,48515:59:569.571009.569.57B
36,48415:59:569.573basket idx9.569.57B
36,48315:59:569.561009.569.57S
36,48215:59:569.561049.569.57S
36,48115:59:569.561009.569.57S
36,48015:59:569.561009.569.57S
36,47915:59:569.561009.569.57S
36,47815:59:569.561009.569.57S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad