ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73,08019:21:0432.7764form t32.7432.69U
73,07919:21:0432.6736form t32.7432.69U
73,07819:21:0132.7720form t32.7432.69U
73,07718:51:2832.77836form t32.7432.69U
73,07617:47:4432.6564form t32.7432.69U
73,07517:10:1731.763,088form t32.7432.69U
73,07417:00:4332.50100form t32.7432.69U
73,07316:51:3832.779form t32.7432.60U
73,07216:48:4432.767,215form t32.7432.60U
73,07116:38:0832.77114form t32.7432.60U
73,07016:37:0732.77300form t32.7432.60U
73,06916:36:4332.60250form t32.7432.60U
73,06816:36:3632.77116form t32.7432.60U
73,06716:33:4832.7761form t32.7432.60U
73,06616:33:4632.77371form t32.7432.60U
73,06516:33:4532.77836form t32.7432.60U
73,06416:33:2232.767,215form t32.7432.60U
73,06316:30:0029.84300form t32.7432.60U
73,06216:26:3532.77101form t32.7432.60U
73,06116:26:1432.775,345form t32.7432.60U
73,06016:25:3132.7740,042form t32.7432.60U
73,05916:21:2832.77900form t32.7432.60U
73,05816:21:1532.77448form t32.7432.60U
73,05716:20:2131.32100form t32.7432.60U
73,05616:20:2131.74100form t32.7432.60U
73,05516:20:0932.60100form t32.7432.60U
73,05416:18:1132.7758next day32.7432.70U
73,05316:11:2332.60100form t32.7432.60U
73,05216:11:2332.60100form t32.7432.60U
73,05116:11:2332.60100form t32.7432.60U
73,05016:11:1832.61200form t32.7432.60U
73,04916:11:1832.61100form t32.7432.60U
73,04816:11:1832.62200form t32.7432.60U
73,04716:11:1832.63200form t32.7432.60U
73,04616:11:1832.60200form t32.7432.60U
73,04516:11:1832.63100form t32.7432.60U
73,04416:11:1832.60100form t32.7432.60U
73,04316:11:1832.60200form t32.7432.60U
73,04216:11:1832.60300form t32.7432.60U
73,04116:11:1832.65100form t32.7432.75S
73,04016:08:2332.596,781form t32.7432.75S
73,03916:07:0932.77440form t32.7432.75B
73,03816:07:0932.77264form t32.7432.75B
73,03716:07:0932.77171form t32.7432.75B
73,03616:07:0932.77520form t32.7432.75B
73,03516:07:0832.77930form t32.7432.75B
73,03416:07:0832.772,000form t32.7432.75B
73,03316:07:0832.77183form t32.7432.75B
73,03216:07:0832.77174form t32.7432.75B
73,03116:07:0832.77600form t32.7432.75B

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad