ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,39817:55:4124.571,600prior ref24.5824.59S
30,39716:10:5624.7345,800form t24.5824.59B
30,39616:04:2424.582,533form t24.5824.59S
30,39516:04:2424.58410form t24.5824.59S
30,39416:04:2324.58501form t24.5824.59S
30,39316:04:2324.581,100form t24.5824.59S
30,39216:04:2324.582,500form t24.5824.59S
30,39116:04:2324.58794next day24.5824.59S
30,39016:04:2324.58132,440-24.5824.59S
30,38916:00:4224.66100form t24.6024.59U
30,38816:00:4224.63100form t24.6024.59U
30,38715:59:5924.59506burst basket24.5824.59B
30,38615:59:5924.59200burst basket24.5824.59B
30,38515:59:5924.59300burst basket24.5824.59B
30,38415:59:5924.59100burst basket24.5824.59B
30,38315:59:5824.5820024.5824.59S
30,38215:59:5824.5956basket idx24.5824.59B
30,38115:59:5824.5989basket idx24.5824.59U
30,38015:59:5824.5910024.5824.59U
30,37915:59:5824.5910024.5824.59U
30,37815:59:5824.5910024.5824.59U
30,37715:59:5624.5910024.5824.59B
30,37615:59:5624.5940024.5824.59B
30,37515:59:5624.5910024.5824.59B
30,37415:59:5624.5816524.5824.59S
30,37315:59:5624.5820024.5824.59S
30,37215:59:5624.5815basket idx24.5824.59S
30,37115:59:5624.5990basket idx24.5824.59B
30,37015:59:5624.5910basket idx24.5824.59B
30,36915:59:5524.5910024.5824.59U
30,36815:59:5524.5924basket idx24.5824.59B
30,36715:59:5524.5930024.5824.59B
30,36615:59:5524.5910024.5824.59B
30,36515:59:5424.5910024.5824.59B
30,36415:59:5424.59400burst basket24.5824.59B
30,36315:59:5424.59300burst basket24.5824.59B
30,36215:59:5424.5910024.5824.59B
30,36115:59:5324.59100burst basket24.5824.59B
30,36015:59:5224.5910024.5824.59U
30,35915:59:5224.591,00024.5824.59B
30,35815:59:5224.59987burst basket24.5824.59B
30,35715:59:5224.5983basket idx24.5824.59U
30,35615:59:5224.5870024.5824.59S
30,35515:59:5224.5825basket idx24.5824.59S
30,35415:59:5224.58196burst basket24.5724.58B
30,35315:59:5224.5898basket idx24.5724.58B
30,35215:59:5224.58281burst basket24.5724.58B
30,35115:59:5224.58288burst basket24.5724.58B
30,35015:59:5224.58100burst basket24.5724.58B
30,34915:59:5224.58100burst basket24.5724.58B

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad