ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,67113:40:169.381009.379.38B
26,67013:40:159.371009.379.38S
26,66913:40:119.3755basket idx9.379.38S
26,66813:40:119.371009.379.38S
26,66713:40:119.37500burst basket9.379.38S
26,66613:40:119.371009.379.38S
26,66513:40:119.371009.369.37B
26,66413:40:119.3714basket idx9.369.37B
26,66313:40:119.37100burst basket9.369.37B
26,66213:40:119.37200burst basket9.369.37B
26,66113:40:119.37100burst basket9.369.37B
26,66013:40:119.37100burst basket9.369.37B
26,65913:40:119.37100burst basket9.369.37B
26,65813:40:119.3789basket idx9.369.37B
26,65713:40:119.37100burst basket9.369.37B
26,65613:40:119.37100burst basket9.369.37B
26,65513:40:119.3790basket idx9.369.37B
26,65413:40:119.371009.369.37B
26,65313:40:119.371009.369.37B
26,65213:40:119.371009.369.37B
26,65113:40:119.37600burst basket9.369.37B
26,65013:40:119.37100burst basket9.369.37B
26,64913:40:119.37100burst basket9.369.37B
26,64813:40:119.371009.369.37B
26,64713:40:109.373basket idx9.369.37B
26,64613:40:089.3710basket idx9.369.37B
26,64513:40:089.362009.369.37S
26,64413:40:059.371,0009.369.37B
26,64313:39:509.376basket idx9.369.37B
26,64213:39:469.381009.369.37B
26,64113:39:469.381009.369.37B
26,64013:39:469.373009.369.37B
26,63913:39:469.372009.369.37B
26,63813:39:469.381009.369.37B
26,63713:39:469.381949.369.37B
26,63613:39:469.3745basket idx9.369.37B
26,63513:39:469.372269.369.37B
26,63413:39:469.371009.369.37B
26,63313:39:469.371299.379.38S
26,63213:39:469.3771basket idx9.379.38S
26,63113:39:469.3729basket idx9.379.38S
26,63013:39:469.37100burst basket9.379.38S
26,62913:39:469.37100burst basket9.379.38S
26,62813:39:469.37200burst basket9.379.38S
26,62713:39:469.37100burst basket9.379.38S
26,62613:39:469.3791basket idx9.379.38S
26,62513:39:469.37100burst basket9.379.38S
26,62413:39:469.3780basket idx9.379.38S
26,62313:39:469.3720basket idx9.379.38S
26,62213:39:469.3789basket idx9.379.38S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad