ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,70616:01:0639.60305form t39.6039.61S
37,70516:01:0639.60700form t39.6039.61S
37,70416:01:0539.6016,800form t39.6039.61S
37,70316:01:0539.6032seller39.6039.61S
37,70216:01:0539.6041form t39.6039.61S
37,70116:01:0539.60166,430-39.6039.61S
37,70016:00:1239.60300seq39.6039.61S
37,69916:00:1239.60300seq39.6039.61S
37,69816:00:0939.67300form t39.6039.61B
37,69716:00:0939.66200form t39.6039.61B
37,69616:00:0739.65300form t39.6039.61B
37,69516:00:0439.60100seq39.6039.61S
37,69416:00:0039.6010039.6039.61S
37,69315:59:5939.601,210burst basket39.6039.61S
37,69215:59:5939.601,000burst basket39.6039.61S
37,69115:59:5939.6038basket idx39.6039.61S
37,69015:59:5939.60100burst basket39.6039.61S
37,68915:59:5939.6010039.6039.61S
37,68815:59:5939.6020039.6039.61S
37,68715:59:5939.601,000burst basket39.6039.61S
37,68615:59:5939.6191basket idx39.6039.61U
37,68515:59:5939.601,000burst basket39.6039.61S
37,68415:59:5939.6119basket idx39.6039.61B
37,68315:59:5939.6059basket idx39.6039.61S
37,68215:59:5939.603basket idx39.6039.61S
37,68115:59:5839.6020basket idx39.6039.61S
37,68015:59:5839.6118539.6039.61B
37,67915:59:5839.6165basket idx39.6039.61U
37,67815:59:5839.61100burst basket39.6039.61U
37,67715:59:5839.6120039.6039.61B
37,67615:59:5839.6026basket idx39.6039.61S
37,67515:59:5839.6051basket idx39.6039.61S
37,67415:59:5839.6010basket idx39.6039.61S
37,67315:59:5839.6038basket idx39.6039.61S
37,67215:59:5839.6041basket idx39.6039.61S
37,67115:59:5839.603basket idx39.6039.61S
37,67015:59:5839.6038basket idx39.6039.61S
37,66915:59:5839.6038basket idx39.6039.61S
37,66815:59:5839.6010539.6039.61S
37,66715:59:5839.6038basket idx39.6039.61S
37,66615:59:5839.6062basket idx39.6039.61S
37,66515:59:5839.6062basket idx39.6039.61S
37,66415:59:5839.601,000burst basket39.6039.61S
37,66315:59:5839.60700burst basket39.6039.61S
37,66215:59:5839.60300burst basket39.6039.61S
37,66115:59:5839.6013basket idx39.6039.61S
37,66015:59:5739.6010039.6039.61S
37,65915:59:5739.6030039.6039.61S
37,65815:59:5739.6060039.6039.61S
37,65715:59:5739.6029839.6039.61S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad