ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,98616:43:5649.8720form t49.6850.03B
13,98516:43:5649.87100form t49.6850.03B
13,98416:42:5449.9511,623form t49.8750.03S
13,98316:28:4349.8820form t49.8850.04S
13,98216:22:1749.952,679prior ref49.8850.04S
13,98116:19:0849.9511,623form t49.8850.04S
13,98016:12:2349.9564next day49.8850.04S
13,97916:12:2149.95204next day49.8850.04S
13,97816:11:3249.952,100-49.8850.04S
13,97716:11:1749.95700form t49.8850.04S
13,97616:11:1649.953,300form t49.8850.04S
13,97516:08:2649.9580form t49.8850.04S
13,97416:07:5849.951,016form t49.8850.04S
13,97316:07:0349.9531,400form t49.8850.04S
13,97216:05:0149.9535,000form t49.8750.04S
13,97116:01:3749.95183form t49.8850.02U
13,97016:01:3749.95104form t49.8850.02U
13,96916:01:3749.9592,836-49.8850.02U
13,96816:00:0749.96300form t49.8750.01B
13,96715:59:5949.9457basket idx49.9449.95S
13,96615:59:5949.9450basket idx49.9449.95S
13,96515:59:5949.956basket idx49.9449.95B
13,96415:59:5949.95200burst basket49.9449.95B
13,96315:59:5949.9489basket idx49.9449.95S
13,96215:59:5949.95100burst basket49.9449.95B
13,96115:59:5949.9410049.9449.95S
13,96015:59:5949.9455basket idx49.9449.95S
13,95915:59:5849.9514basket idx49.9449.95B
13,95815:59:5849.9546149.9449.95B
13,95715:59:5849.9510049.9449.95B
13,95615:59:5849.9510049.9449.95B
13,95515:59:5849.9570049.9449.95B
13,95415:59:5849.9520049.9449.95B
13,95315:59:5849.9520049.9449.95B
13,95215:59:5849.9570049.9449.95B
13,95115:59:5849.9520049.9449.95B
13,95015:59:5849.9525449.9449.95B
13,94915:59:5849.9513549.9449.95B
13,94815:59:5849.9580049.9449.95B
13,94715:59:5849.9530049.9449.95B
13,94615:59:5849.9414basket idx49.9449.95S
13,94515:59:5849.9427basket idx49.9449.95S
13,94415:59:5749.9519149.9449.95B
13,94315:59:5749.9512basket idx49.9449.95B
13,94215:59:5749.9510049.9449.95B
13,94115:59:5749.9510049.9449.95B
13,94015:59:5749.9510049.9449.95B
13,93915:59:5749.9510049.9449.95B
13,93815:59:5749.9510049.9449.95B
13,93715:59:5749.9510049.9449.95B

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad