ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,21019:31:2950.09100form t49.8050.09B
28,20919:08:2850.10200form t49.8050.19B
28,20819:08:2550.10100form t50.1050.19S
28,20719:08:1850.10100form t50.1050.19S
28,20618:14:2450.1920form t49.8050.19B
28,20517:32:0850.20200form t50.2050.24S
28,20417:32:0850.20100form t50.2050.24S
28,20317:15:5850.0880form t50.0850.25S
28,20217:15:4050.19100form t50.0450.25B
28,20117:12:3150.22100form t50.1850.25B
28,20017:12:3050.22100form t50.2250.25S
28,19917:11:2650.25500form t49.9550.25B
28,19817:07:2150.2525form t49.9550.25B
28,19717:05:2750.0580form t50.0550.25S
28,19617:05:2750.0180form t50.0550.25S
28,19517:04:0750.03100form t49.8050.25B
28,19417:04:0150.03200form t49.8050.03B
28,19317:03:3850.03200form t49.8050.03B
28,19217:03:3750.03120form t49.8050.03B
28,19117:03:3749.9980form t49.8050.03B
28,19017:03:3449.98200form t49.8050.03B
28,18916:53:0749.9920form t49.6650.03B
28,18816:50:1050.02200form t49.6650.02B
28,18716:50:1050.01200form t49.6650.02B
28,18616:40:4149.86237form t49.5850.17S
28,18516:27:5649.991,124form t49.5050.25B
28,18416:23:4049.99610seller49.5050.25B
28,18316:14:1749.99610seller49.5050.25B
28,18216:01:2249.9133form t49.9150.07S
28,18116:00:4849.99323form t49.9150.06B
28,18016:00:4849.9942,790form t49.9150.06B
28,17916:00:4849.99400seller49.9150.06B
28,17816:00:4849.99142prior ref49.9150.06B
28,17716:00:4849.99118,678-49.9150.06B
28,17615:59:5949.9810049.9849.99S
28,17515:59:5949.9810049.9849.99S
28,17415:59:5949.9830049.9849.99S
28,17315:59:5949.9810049.9849.99S
28,17215:59:5949.9865basket idx49.9849.99S
28,17115:59:5949.9810049.9849.99S
28,17015:59:5949.9810049.9849.99S
28,16915:59:5949.981basket idx49.9849.99S
28,16815:59:5949.99546burst basket49.9849.99B
28,16715:59:5949.99200burst basket49.9849.99B
28,16615:59:5949.9914basket idx49.9849.99B
28,16515:59:5949.982basket idx49.9849.99S
28,16415:59:5849.9981basket idx49.9849.99B
28,16315:59:5849.9953basket idx49.9849.99B
28,16215:59:5749.9911basket idx49.9849.99B
28,16115:59:5749.9927949.9849.99B

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad