ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,68916:33:5011.962,200form t11.9611.97S
52,68816:21:2211.962,574form t11.9611.97S
52,68716:20:0811.965,398form t11.9611.97S
52,68616:14:2411.9611,665form t11.9611.97S
52,68516:14:0511.9634,024form t11.9611.97S
52,68416:14:0311.9526,894form t11.9611.97S
52,68316:14:0211.961,392form t11.9611.97S
52,68216:13:5211.9671,456form t11.9611.97S
52,68116:13:4911.964,500form t11.9611.97S
52,68016:13:3611.9526,577form t11.9611.97S
52,67916:13:3011.9598,495form t11.9611.97S
52,67816:13:1411.9672,235form t11.9611.97S
52,67716:13:1411.9649,994form t11.9611.97S
52,67616:12:4011.95513,627form t11.9611.97S
52,67516:12:3011.96350,878form t11.9611.97S
52,67416:10:3411.9635,842form t11.9611.97S
52,67316:09:1111.96700form t11.9611.97S
52,67216:08:3811.9650,822form t11.9611.97S
52,67116:00:4311.96189form t11.9611.97S
52,67016:00:4311.961,755seller11.9611.97S
52,66916:00:4311.9619,018form t11.9611.97S
52,66816:00:4311.961,999form t11.9611.97S
52,66716:00:4311.96139,600form t11.9611.97S
52,66616:00:4311.96900form t11.9611.97S
52,66516:00:4311.961,902,224-11.9611.97S
52,66415:59:5911.9710011.9611.97B
52,66315:59:5911.97262burst basket11.9611.97B
52,66215:59:5911.9620011.9611.97S
52,66115:59:5911.971,600burst basket11.9611.97B
52,66015:59:5911.96164burst basket11.9611.97S
52,65915:59:5911.967basket idx11.9611.97S
52,65815:59:5911.97100burst basket11.9611.97B
52,65715:59:5811.9790basket idx11.9611.97B
52,65615:59:5811.973basket idx11.9611.97B
52,65515:59:5811.973basket idx11.9611.97B
52,65415:59:5811.9640011.9611.97S
52,65315:59:5811.9710011.9611.97U
52,65215:59:5811.9710011.9611.97B
52,65115:59:5811.96100burst basket11.9611.97S
52,65015:59:5811.9698basket idx11.9611.97S
52,64915:59:5811.9710011.9611.97U
52,64815:59:5711.9610011.9611.97S
52,64715:59:5711.9765basket idx11.9611.97B
52,64615:59:5711.9765basket idx11.9611.97B
52,64515:59:5711.9730011.9611.97U
52,64415:59:5711.9710011.9611.97U
52,64315:59:5711.9710011.9611.97U
52,64215:59:5611.9630511.9611.97S
52,64115:59:5611.9659basket idx11.9611.97S
52,64015:59:5611.9613611.9611.97S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad