ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,21119:57:1044.5050form t44.4644.55S
34,21019:30:4344.5550form t44.4644.55B
34,20918:52:0444.5525form t44.4244.55B
34,20817:45:2744.55100form t44.4244.55B
34,20716:55:1844.507-44.4144.52B
34,20616:44:0244.50440form t44.4144.52B
34,20516:44:0144.5026form t44.4144.52B
34,20416:41:3644.5182form t44.4144.52B
34,20316:41:3544.50102form t44.4144.52B
34,20216:40:4844.4558,659form t44.4144.52S
34,20116:40:0844.5014form t44.4144.54B
34,20016:39:2544.50100form t44.4144.54B
34,19916:37:1244.5019,549form t44.4144.55B
34,19816:31:1644.5019,549form t44.4344.58S
34,19716:30:4444.5068,612form t44.4444.59S
34,19616:30:0744.5047form t44.4444.59S
34,19516:26:0844.5020,491prior ref44.4544.60S
34,19416:25:1844.501,100form t44.4544.59S
34,19316:25:1744.50180form t44.4544.59S
34,19216:24:3444.50131form t44.4544.59S
34,19116:23:2844.509,485form t44.4544.59S
34,19016:20:5844.5026,500form t44.4544.59S
34,18916:20:3944.5040,019form t44.4544.59S
34,18816:19:1644.51446form t44.4544.59S
34,18716:19:1644.494,414form t44.4544.59S
34,18616:19:0144.45100form t44.4144.59S
34,18516:18:5544.5084next day44.4544.59S
34,18416:18:5444.5076next day44.4544.59S
34,18316:18:3444.5065form t44.4544.59S
34,18216:18:3444.50196form t44.4544.59S
34,18116:18:2344.507,809form t44.4544.59S
34,18016:16:3544.5081form t44.4544.60S
34,17916:16:2544.511,237form t44.4544.60S
34,17816:16:2444.501,310form t44.4544.60S
34,17716:12:4044.46100form t44.4644.60S
34,17616:11:5044.493,600-44.4644.60S
34,17516:08:3444.492,122form t44.4444.59S
34,17416:08:2044.476,681form t44.4444.59S
34,17316:05:3744.505,460form t44.4344.57U
34,17216:05:1544.50200form t44.4344.57U
34,17116:05:1544.504,425form t44.4344.57U
34,17016:05:1544.5092form t44.4344.57U
34,16916:05:1544.5064next day44.4344.57U
34,16816:05:1544.50806seller44.4344.57U
34,16716:05:1544.50700seller44.4344.57U
34,16616:05:1544.504,100seller44.4344.57U
34,16516:05:1544.5057,447seller44.4344.57U
34,16416:05:1544.5054seller44.4344.57U
34,16316:05:1544.50417seller44.4344.57U
34,16216:05:1544.5049seller44.4344.57U

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad