ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62,65219:59:4716.20500form t16.3716.38S
62,65116:14:5916.3764next day16.3716.38S
62,65016:14:5916.37190next day16.3716.38S
62,64916:11:0016.6822,900-16.3716.38B
62,64816:07:0416.3711,898form t16.3716.38S
62,64716:00:3716.70343form t16.3716.38B
62,64616:00:0916.37156next day16.3716.38S
62,64516:00:0816.371,600form t16.3716.38S
62,64416:00:0716.37500form t16.3716.38S
62,64316:00:0516.37744,556-16.3716.38S
62,64215:59:5916.371,00016.3716.38S
62,64115:59:5916.371basket idx16.3716.38S
62,64015:59:5916.3735basket idx16.3716.38S
62,63915:59:5916.3810016.3716.38B
62,63815:59:5916.3819016.3716.38B
62,63715:59:5816.3810016.3716.38B
62,63615:59:5816.3764basket idx16.3716.38S
62,63515:59:5816.3733416.3716.38S
62,63415:59:5816.3724816.3716.38S
62,63315:59:5816.3810016.3716.38B
62,63215:59:5816.3715216.3716.38S
62,63115:59:5816.3710016.3716.38S
62,63015:59:5816.3818basket idx16.3716.38B
62,62915:59:5816.3816016.3716.38B
62,62815:59:5816.38100burst basket16.3716.38B
62,62715:59:5816.38240burst basket16.3716.38B
62,62615:59:5816.38160burst basket16.3716.38B
62,62515:59:5716.3810016.3716.38B
62,62415:59:5716.3720016.3716.38S
62,62315:59:5716.3710016.3716.38S
62,62215:59:5716.3720016.3716.38S
62,62115:59:5716.386basket idx16.3716.38B
62,62015:59:5616.382basket idx16.3716.38B
62,61915:59:5616.3710016.3716.38S
62,61815:59:5616.3710016.3716.38S
62,61715:59:5516.37300burst basket16.3716.38S
62,61615:59:5516.37197burst basket16.3716.38S
62,61515:59:5516.3720basket idx16.3716.38S
62,61415:59:5516.3710016.3716.38S
62,61315:59:5516.3843basket idx16.3716.38B
62,61215:59:5516.3710016.3716.38S
62,61115:59:5516.3810016.3716.38B
62,61015:59:5516.3810016.3716.38B
62,60915:59:5316.37249burst basket16.3716.38S
62,60815:59:5216.371,600burst basket16.3716.38S
62,60715:59:5216.3761basket idx16.3716.38S
62,60615:59:5216.37200burst basket16.3716.38S
62,60515:59:5216.37200burst basket16.3716.38S
62,60415:59:5216.37100burst basket16.3716.38S
62,60315:59:5216.37300burst basket16.3716.38S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad