ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,83919:22:1923.47100form t23.5023.47U
35,83817:13:1923.4725form t23.5023.47U
35,83716:59:2623.472form t23.5023.50U
35,83616:33:4323.8112,722form t23.5023.50U
35,83516:26:3823.5040form t23.5023.50U
35,83416:17:0323.50320next day23.5023.50U
35,83316:17:0323.5095next day23.5023.50U
35,83216:15:4123.5022,899form t23.5023.50U
35,83116:14:3723.50400form t23.5023.50U
35,83016:14:3523.50500form t23.5023.50U
35,82916:14:3123.50500form t23.5023.50U
35,82816:12:5323.504,831form t23.5023.50U
35,82716:11:0723.754,100-23.5023.51B
35,82616:09:0223.50200prior ref23.5023.51S
35,82516:04:5323.501,167seller23.5023.51S
35,82416:04:5323.5011,600form t23.5023.51S
35,82316:04:5323.50600form t23.5023.51S
35,82216:04:5323.50717form t23.5023.51S
35,82116:04:5323.5037form t23.5023.51S
35,82016:04:5323.51800form t23.5023.51B
35,81916:04:5323.50250next day23.5023.51S
35,81816:04:5323.5040next day23.5023.51S
35,81716:04:5323.503,600form t23.5023.51S
35,81616:04:5323.50374,531-23.5023.51S
35,81516:00:0023.512,341-23.5023.51B
35,81416:00:0023.5010023.5023.51S
35,81315:59:5923.5030basket idx23.5023.51S
35,81215:59:5923.50135burst basket23.5023.51S
35,81115:59:5923.501,374burst basket23.5023.51S
35,81015:59:5923.50200burst basket23.5023.51S
35,80915:59:5923.50100burst basket23.5023.51S
35,80815:59:5923.50200burst basket23.5023.51S
35,80715:59:5923.5195basket idx23.5023.51U
35,80615:59:5923.5087basket idx23.5023.51S
35,80515:59:5923.5022623.5023.51S
35,80415:59:5923.5010023.5023.51S
35,80315:59:5923.5027423.5023.51S
35,80215:59:5823.5110023.5023.51U
35,80115:59:5823.50200burst basket23.5023.51S
35,80015:59:5823.50200burst basket23.5023.51S
35,79915:59:5823.5012023.5023.51S
35,79815:59:5823.50426burst basket23.5023.51S
35,79715:59:5823.5026623.5023.51S
35,79615:59:5823.5044basket idx23.5023.51S
35,79515:59:5823.5010823.5023.51S
35,79415:59:5823.5010023.5023.51S
35,79315:59:5723.508basket idx23.5023.51S
35,79215:59:5723.5020023.5023.51S
35,79115:59:5723.5020basket idx23.5023.51S
35,79015:59:5723.50100burst basket23.5023.51S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad