ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESV Stock Price » ESV Stock Trades

ESV Stock Trades

 Ensco International Inc. Stock Price
ESV Stock Price
 Ensco International Inc. Stock Chart
ESV Stock Chart
 Ensco International Inc. Stock News
ESV Stock News
 Ensco International Inc. Company Information
ESV Company Information
 Ensco International Inc. Stock Trades
ESV Stock Trades
Ensco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,48217:37:0150.9382,379-50.7550.92B
31,48117:32:3450.88100form t50.7350.90B
31,48017:26:0050.93136seq50.7350.90B
31,47916:52:5750.931,310form t50.7150.88B
31,47816:28:5150.93823form t50.3950.95B
31,47716:23:1150.931,257form t50.3850.95B
31,47616:22:4650.93228next day50.3850.95B
31,47516:22:4550.93105next day50.3850.95B
31,47416:22:4550.932,792next day50.3850.95B
31,47316:16:4550.3899form t50.3050.93S
31,47216:11:3950.30200form t50.0051.79S
31,47116:11:3950.31400form t50.0051.79S
31,47016:11:3950.33300form t50.0051.79S
31,46916:11:3950.35100form t50.0051.79S
31,46816:11:3950.37500form t50.0051.79S
31,46716:11:3950.52400form t50.0051.79S
31,46616:11:3950.54100form t50.0051.79S
31,46516:11:3950.641form t50.0051.79S
31,46416:11:0250.74500form t50.3151.79S
31,46316:10:1550.938,325-50.0051.79B
31,46216:05:0050.971,316form t50.0051.80B
31,46116:03:2350.651,100form t50.0051.79S
31,46016:00:5250.93102form t50.1251.42B
31,45916:00:5250.93572form t50.1251.42B
31,45816:00:5250.931,441form t50.1251.42B
31,45716:00:5250.93114,286-50.1251.42B
31,45616:00:0750.95100form t50.1250.94B
31,45515:59:5950.9310050.9250.94B
31,45415:59:5950.9369basket idx50.9250.94B
31,45315:59:5950.9390050.9250.94B
31,45215:59:5950.9310050.9250.93B
31,45115:59:5950.9258basket idx50.9250.93S
31,45015:59:5950.9210050.9250.93S
31,44915:59:5950.9210050.9250.93S
31,44815:59:5950.9210050.9250.93S
31,44715:59:5950.9331basket idx50.9250.93B
31,44615:59:5950.9210050.9250.93S
31,44515:59:5950.9210050.9250.93S
31,44415:59:5950.9210050.9250.93S
31,44315:59:5950.9210050.9250.93S
31,44215:59:5950.9210050.9250.93S
31,44115:59:5950.9210050.9250.93S
31,44015:59:5950.9210050.9250.93S
31,43915:59:5950.92192burst basket50.9250.93S
31,43815:59:5950.9310basket idx50.9250.93B
31,43715:59:5950.931,30050.9250.93B
31,43615:59:5950.9332basket idx50.9250.93B
31,43515:59:5950.9368basket idx50.9250.93U
31,43415:59:5950.9333basket idx50.9250.93U
31,43315:59:5850.92100burst basket50.9250.93S

Ensco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad