ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,84017:48:598.1057form t8.028.49S
2,83917:48:598.10290form t8.028.49S
2,83817:28:508.1010form t8.028.10B
2,83716:27:348.119form t8.018.10B
2,83616:12:088.116next day8.018.10B
2,83516:04:218.119,570-8.108.11B
2,83415:59:598.118basket idx8.108.11B
2,83315:59:598.1089basket idx8.108.11S
2,83215:59:588.106basket idx8.108.11S
2,83115:59:588.116basket idx8.108.11B
2,83015:59:558.1089basket idx8.108.11S
2,82915:59:558.111basket idx8.108.11B
2,82815:59:558.1075basket idx8.108.11S
2,82715:59:548.114008.108.11B
2,82615:59:538.101008.108.11S
2,82515:59:538.104008.108.11S
2,82415:59:538.111008.108.11B
2,82315:59:528.118698.108.11B
2,82215:59:528.112008.108.11B
2,82115:59:528.111008.108.11B
2,82015:59:518.111008.108.11B
2,81915:59:518.106008.108.11S
2,81815:59:518.1050basket idx8.108.11S
2,81715:59:518.112008.108.11U
2,81615:59:518.1050basket idx8.108.11S
2,81515:59:518.101008.108.11S
2,81415:59:518.112008.108.11U
2,81315:59:518.1150basket idx8.108.11U
2,81215:59:518.111008.108.11U
2,81115:59:518.112008.108.11U
2,81015:59:518.112008.108.11U
2,80915:59:518.112008.108.11U
2,80815:59:518.112008.108.11U
2,80715:59:508.102008.108.11S
2,80615:59:508.111008.108.11U
2,80515:59:498.112008.108.11U
2,80415:59:488.1113basket idx8.108.11B
2,80315:59:488.1187basket idx8.108.11B
2,80215:59:488.1115basket idx8.108.11B
2,80115:59:488.1113basket idx8.108.11B
2,80015:59:488.1163basket idx8.108.11B
2,79915:59:488.1115basket idx8.108.11B
2,79815:59:488.11122burst basket8.108.11B
2,79715:59:488.115008.108.11B
2,79615:59:488.115basket idx8.108.11B
2,79515:59:488.1195basket idx8.108.11B
2,79415:59:488.111008.108.11B
2,79315:59:488.111008.108.11B
2,79215:59:488.111008.108.11B
2,79115:59:488.1198basket idx8.108.11U

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad