ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,39716:47:1627.59162form t27.0030.04S
3,39616:22:3427.59476form t27.0030.04S
3,39516:02:2027.5912,150-27.5927.60S
3,39415:59:5927.60302burst basket27.5927.60B
3,39315:59:5927.5984basket idx27.5927.61S
3,39215:59:5927.60200burst basket27.6027.61S
3,39115:59:5927.6129627.6027.61B
3,39015:59:5827.596basket idx27.5927.61S
3,38915:59:5627.6184basket idx27.5927.61B
3,38815:59:5527.6010027.5927.61S
3,38715:59:5327.6139927.5927.61B
3,38615:59:5327.6110027.5927.61B
3,38515:59:5327.6110027.5927.61B
3,38415:59:5227.596basket idx27.5927.61S
3,38315:59:5227.5910027.5927.61S
3,38215:59:5227.594basket idx27.5927.61S
3,38115:59:5027.613basket idx27.5927.61B
3,38015:59:5027.5999basket idx27.5927.61S
3,37915:59:4927.5910027.5927.61S
3,37815:59:4827.6116basket idx27.5927.61B
3,37715:59:4827.6184basket idx27.5927.61B
3,37615:59:4827.6110027.5927.61B
3,37515:59:4827.60100burst basket27.5927.61S
3,37415:59:4827.6010027.5927.61S
3,37315:59:4827.6010027.5927.60B
3,37215:59:4827.6034basket idx27.5927.60B
3,37115:59:4827.6064basket idx27.5927.60B
3,37015:59:4827.60129burst basket27.5927.60B
3,36915:59:4827.6016basket idx27.5927.60B
3,36815:59:4827.6010027.5927.60B
3,36715:59:4827.6084basket idx27.5927.60B
3,36615:59:4827.6010027.5927.60B
3,36515:59:4827.601basket idx27.5927.60U
3,36415:59:4727.6010027.5927.60B
3,36315:59:4727.6016basket idx27.5927.60B
3,36215:59:4727.6084basket idx27.5927.60B
3,36115:59:4527.6084basket idx27.5927.60B
3,36015:59:4527.6010027.5927.60B
3,35915:59:4527.59100burst basket27.5927.61S
3,35815:59:4427.5910basket idx27.5927.61S
3,35715:59:4327.6130027.5927.61B
3,35615:59:4327.6110027.5927.61B
3,35515:59:4327.6110027.5927.61B
3,35415:59:4327.5917basket idx27.5927.61S
3,35315:59:4227.5983basket idx27.5927.61S
3,35215:59:4227.5917basket idx27.5927.61S
3,35115:59:4227.6110027.5927.61B
3,35015:59:4127.5910027.5927.61S
3,34915:59:4027.5996basket idx27.5927.61S
3,34815:59:4027.60100burst basket27.6027.62S

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad