ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56017:43:1814.714,309form t14.6017.15S
1,55916:23:1314.71934form t14.5917.15S
1,55816:16:4614.7111next day14.5917.15S
1,55716:11:0914.72100form t14.5917.15S
1,55616:11:0514.72300form t14.5917.15S
1,55516:11:0414.72200form t14.5917.15S
1,55416:05:0014.718,041-14.5517.15S
1,55316:02:4014.72318form t14.5217.15S
1,55216:01:2514.7196form t14.5217.15S
1,55115:59:5914.724basket idx14.7014.72B
1,55015:59:5914.71294burst basket14.7014.72U
1,54915:59:5914.7111basket idx14.7014.71B
1,54815:59:5814.7179514.7014.71B
1,54715:59:5814.7172basket idx14.7014.71B
1,54615:59:5814.712basket idx14.7014.71B
1,54515:59:5614.692basket idx14.6914.71S
1,54415:59:5514.7198basket idx14.6914.71B
1,54315:59:5514.71100burst basket14.6914.71B
1,54215:59:5514.7110014.6914.71B
1,54115:59:5514.7110014.6914.71B
1,54015:59:5514.7095basket idx14.6914.71U
1,53915:59:5514.7012714.6914.71U
1,53815:59:5514.7063basket idx14.6914.71U
1,53715:59:5514.7010414.6914.70B
1,53615:59:5514.7020014.6914.70B
1,53515:59:5514.7016basket idx14.6914.70B
1,53415:59:5514.7085basket idx14.6914.70B
1,53315:59:5514.7051basket idx14.6914.70B
1,53215:59:5414.69100burst basket14.6914.70S
1,53115:59:5314.69109burst basket14.6914.70S
1,53015:59:5014.7010014.6914.70B
1,52915:59:5014.7010014.6914.70B
1,52815:59:4914.69100burst basket14.6914.70S
1,52715:59:4914.698basket idx14.6914.70S
1,52615:59:4914.7010014.6914.70B
1,52515:59:4814.6983basket idx14.6914.70S
1,52415:59:4514.7056basket idx14.6914.70B
1,52315:59:4414.6922basket idx14.6914.70S
1,52215:59:4314.693basket idx14.6914.70S
1,52115:59:4214.6910014.6914.70S
1,52015:59:4114.6910014.6914.70S
1,51915:59:4014.7010014.6914.70B
1,51815:59:3714.7020basket idx14.6914.70B
1,51715:59:3714.70100burst basket14.6914.70B
1,51615:59:3714.6910014.6914.70S
1,51515:59:3614.7071basket idx14.6914.70B
1,51415:59:3514.69100burst basket14.6914.70S
1,51315:59:3114.6941basket idx14.6914.70S
1,51215:59:3014.7027basket idx14.6914.70B
1,51115:59:3014.7017basket idx14.6914.70B

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad