ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64516:10:041.926,300-1.901.91B
64415:59:511.9240basket idx1.901.92B
64315:59:511.9156basket idx1.901.92U
64215:59:511.911001.901.91B
64115:59:511.904basket idx1.901.91S
64015:59:511.91100burst basket1.901.91U
63915:59:421.9069basket idx1.901.91S
63815:59:411.901001.891.90B
63715:59:411.90100burst basket1.891.90B
63615:59:381.90200burst basket1.891.90B
63515:59:371.901001.891.90U
63415:59:371.9099basket idx1.891.90U
63315:59:331.90200burst basket1.891.90B
63215:59:331.901001.891.90U
63115:59:331.901001.891.90U
63015:59:331.901001.891.90U
62915:59:331.901001.891.90U
62815:59:331.901001.891.90U
62715:59:331.901001.891.90U
62615:59:331.902,9311.891.90B
62515:59:331.9012basket idx1.891.90U
62415:59:331.902001.891.90B
62315:59:331.901001.891.90B
62215:59:311.90200burst basket1.891.90B
62115:59:261.9044basket idx1.891.90B
62015:59:261.901001.891.90U
61915:59:221.9056basket idx1.891.90B
61815:59:221.901001.891.90U
61715:59:171.901001.891.90U
61615:59:021.9060basket idx1.891.90U
61515:58:561.901001.891.90U
61415:58:561.901001.891.90U
61315:58:551.9055basket idx1.891.90B
61215:58:551.901001.891.90B
61115:58:321.8959basket idx1.891.90S
61015:58:321.9028basket idx1.891.90U
60915:58:321.90100burst basket1.891.90B
60815:57:511.901basket idx1.891.90U
60715:57:511.901001.891.90B
60615:57:411.9076basket idx1.891.90U
60515:57:041.892001.891.90S
60415:57:041.892001.891.90S
60315:57:041.892001.891.90S
60215:57:041.891001.891.90S
60115:57:041.892001.891.90S
60015:57:041.899001.891.90S
59915:57:041.899001.891.90S
59815:57:041.8973basket idx1.891.90S
59715:56:421.90248burst basket1.891.91U
59615:56:421.90575burst basket1.891.91U

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad