ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,58716:49:4628.84100form t26.0129.13B
2,58616:29:3926.58643form t26.0129.13S
2,58516:04:3826.587,024-26.5626.58B
2,58415:59:5926.571,14326.5626.57B
2,58315:59:5926.5715basket idx26.5626.57B
2,58215:59:5826.5714basket idx26.5626.57B
2,58115:59:5826.5716126.5626.57B
2,58015:59:5826.5720026.5626.57B
2,57915:59:5826.5796basket idx26.5626.57B
2,57815:59:5826.5717basket idx26.5626.57B
2,57715:59:5826.5612basket idx26.5626.57S
2,57615:59:5826.5747basket idx26.5626.57B
2,57515:59:5826.5718basket idx26.5626.57B
2,57415:59:5826.576basket idx26.5626.57B
2,57315:59:5826.57111burst basket26.5626.57B
2,57215:59:5826.5798basket idx26.5626.57B
2,57115:59:5826.572basket idx26.5626.57B
2,57015:59:5526.56100burst basket26.5626.57S
2,56915:59:5526.56100burst basket26.5626.57S
2,56815:59:5526.5657basket idx26.5626.57S
2,56715:59:5426.572basket idx26.5626.57B
2,56615:59:5126.5710026.5626.57B
2,56515:59:5126.5739basket idx26.5626.57B
2,56415:59:5026.57100burst basket26.5626.57B
2,56315:59:5026.5720026.5626.57B
2,56215:59:5026.57100burst basket26.5626.57B
2,56115:59:5026.57170burst basket26.5626.57B
2,56015:59:5026.57100burst basket26.5626.57B
2,55915:59:5026.5796basket idx26.5626.57B
2,55815:59:5026.57129burst basket26.5626.57B
2,55715:59:5026.5764basket idx26.5626.57B
2,55615:59:5026.57100burst basket26.5626.57B
2,55515:59:5026.57100burst basket26.5626.57B
2,55415:59:4226.56100burst basket26.5626.57S
2,55315:59:4126.5642basket idx26.5626.56U
2,55215:59:4026.571basket idx26.5426.56B
2,55115:59:4026.57199burst basket26.5426.56B
2,55015:59:4026.56100burst basket26.5426.56B
2,54915:59:4026.5664basket idx26.5426.56B
2,54815:59:4026.56129burst basket26.5426.56B
2,54715:59:4026.5644basket idx26.5426.56B
2,54615:59:4026.56100burst basket26.5426.56B
2,54515:59:4026.56100burst basket26.5426.56B
2,54415:59:4026.56100burst basket26.5326.56B
2,54315:59:4026.56100burst basket26.5326.56B
2,54215:59:4026.55100burst basket26.5326.56B
2,54115:59:4026.56100burst basket26.5326.56B
2,54015:59:4026.55100burst basket26.5326.55B
2,53915:59:4026.55100burst basket26.5226.55B
2,53815:59:3926.5274basket idx26.5226.54S

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad