ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,33516:02:044.176,443-4.164.17B
1,33415:59:594.1754basket idx4.164.17B
1,33315:59:594.1777basket idx4.164.17B
1,33215:59:594.168basket idx4.164.17S
1,33115:59:554.171004.164.17B
1,33015:59:554.1723basket idx4.164.17B
1,32915:59:524.1797basket idx4.164.17B
1,32815:59:524.171004.164.17B
1,32715:59:504.161,8004.164.17S
1,32615:59:504.172004.164.17U
1,32515:59:494.161004.164.17S
1,32415:59:484.172004.164.17B
1,32315:59:484.171004.164.17B
1,32215:59:474.171004.164.17U
1,32115:59:464.171004.164.17B
1,32015:59:464.17100burst basket4.164.17B
1,31915:59:394.171004.164.17B
1,31815:59:354.181004.164.17B
1,31715:59:354.171004.164.17B
1,31615:59:354.17100burst basket4.164.18U
1,31515:59:354.171004.164.18U
1,31415:59:354.1757basket idx4.164.18U
1,31315:59:354.171004.164.18U
1,31215:59:354.1787basket idx4.164.18U
1,31115:59:354.173basket idx4.164.18U
1,31015:59:344.171004.164.18U
1,30915:59:344.171004.164.18U
1,30815:59:344.171004.164.18U
1,30715:59:344.1797basket idx4.174.18S
1,30615:59:344.173basket idx4.174.18S
1,30515:59:344.1723basket idx4.174.18S
1,30415:59:314.1790basket idx4.174.18S
1,30315:59:304.181004.174.18U
1,30215:59:304.1797basket idx4.174.18S
1,30115:59:304.183basket idx4.174.18U
1,30015:59:304.171004.174.18S
1,29915:59:304.188basket idx4.174.18B
1,29815:59:254.181004.174.18B
1,29715:59:044.171004.174.18S
1,29615:59:044.171004.174.18S
1,29515:59:044.18100burst basket4.174.19U
1,29415:59:044.1797basket idx4.174.19S
1,29315:59:044.1799basket idx4.174.19S
1,29215:59:044.181004.184.19S
1,29115:59:044.183basket idx4.184.19S
1,29015:59:044.191004.184.19U
1,28915:59:044.1897basket idx4.184.19S
1,28815:59:044.18100burst basket4.184.19S
1,28715:59:044.1897basket idx4.184.19S
1,28615:59:044.181824.184.19S

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad