ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,70016:01:596.172,460form t6.176.18S
1,69916:01:596.176,073-6.176.18S
1,69815:59:596.1714basket idx6.176.18S
1,69715:59:556.17525burst basket6.176.18S
1,69615:59:556.1788basket idx6.176.18S
1,69515:59:546.17100burst basket6.176.18S
1,69415:59:546.171006.176.18S
1,69315:59:546.181006.176.18B
1,69215:59:546.1763basket idx6.176.18S
1,69115:59:546.1864basket idx6.176.19U
1,69015:59:546.1896basket idx6.186.19S
1,68915:59:546.18154burst basket6.186.19S
1,68815:59:546.1823basket idx6.186.19S
1,68715:59:536.19100burst basket6.186.19B
1,68615:59:536.19200burst basket6.186.19B
1,68515:59:536.19200burst basket6.186.19U
1,68415:59:516.1846basket idx6.186.19S
1,68315:59:506.181006.186.19S
1,68215:59:506.185basket idx6.186.19S
1,68115:59:506.1864basket idx6.186.19S
1,68015:59:506.18100burst basket6.186.19S
1,67915:59:486.181006.186.19S
1,67815:59:486.181006.186.19S
1,67715:59:486.191006.186.19B
1,67615:59:486.1837basket idx6.186.19S
1,67515:59:486.1923basket idx6.186.19B
1,67415:59:486.19100burst basket6.186.19B
1,67315:59:486.19100burst basket6.186.19B
1,67215:59:486.19100burst basket6.186.19B
1,67115:59:486.18100burst basket6.176.19U
1,67015:59:486.18100burst basket6.176.18B
1,66915:59:486.1815basket idx6.176.18B
1,66815:59:486.1896basket idx6.176.18B
1,66715:59:486.18128burst basket6.176.18B
1,66615:59:486.1864basket idx6.176.18B
1,66515:59:486.18400burst basket6.176.18B
1,66415:59:456.18736seq6.176.18B
1,66315:59:456.181646.176.18B
1,66215:59:436.181606.176.18B
1,66115:59:436.181006.176.18B
1,66015:59:436.181006.176.18B
1,65915:59:426.17100burst basket6.176.18S
1,65815:59:406.181006.176.18U
1,65715:59:356.186basket idx6.176.18B
1,65615:59:336.1764basket idx6.166.18U
1,65515:59:336.1757basket idx6.166.18U
1,65415:59:336.1771basket idx6.166.18U
1,65315:59:336.1729basket idx6.166.17B
1,65215:59:326.1759basket idx6.166.17B
1,65115:59:326.178basket idx6.166.18U

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad