ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,41616:27:5110.113,329form t10.1110.11U
5,41516:20:0310.1118,353form t10.1110.11U
5,41416:10:4010.251,585form t10.1110.11U
5,41316:09:2910.11668form t10.1110.11U
5,41216:09:2910.1119,318form t10.1110.11U
5,41116:02:4610.11117,102-10.1110.12S
5,41015:59:5910.111basket idx10.1110.12S
5,40915:59:5910.11200burst basket10.1110.12S
5,40815:59:5910.1214basket idx10.1110.12B
5,40715:59:5810.1110010.1110.12S
5,40615:59:5810.1131basket idx10.1110.12S
5,40515:59:5810.1110010.1110.12S
5,40415:59:5810.1169basket idx10.1110.12S
5,40315:59:5810.1119basket idx10.1110.12S
5,40215:59:5710.1142basket idx10.1110.12S
5,40115:59:5710.1215010.1110.12B
5,40015:59:5710.1210010.1110.12B
5,39915:59:5510.1151basket idx10.1110.12S
5,39815:59:5410.1160010.1110.12S
5,39715:59:5410.1119710.1110.12S
5,39615:59:5310.1120010.1110.12S
5,39515:59:5310.1140010.1110.12S
5,39415:59:5110.1120110.1110.12S
5,39315:59:5110.1140010.1110.12S
5,39215:59:5110.1130010.1110.12S
5,39115:59:5110.113basket idx10.1110.12S
5,39015:59:5110.1112710.1110.12S
5,38915:59:5110.1170basket idx10.1110.12S
5,38815:59:5010.1130basket idx10.1110.12S
5,38715:59:5010.1170basket idx10.1110.12S
5,38615:59:4910.1120010.1110.12S
5,38515:59:4910.1125basket idx10.1110.12S
5,38415:59:4910.1163basket idx10.1110.12S
5,38315:59:4910.11112burst basket10.1110.12S
5,38215:59:4810.1150basket idx10.1110.12S
5,38115:59:4810.1110010.1110.12S
5,38015:59:4810.111,15810.1110.12S
5,37915:59:4810.1150010.1110.12S
5,37815:59:4810.1110010.1110.12S
5,37715:59:4710.1110010.1110.12S
5,37615:59:4710.1250basket idx10.1110.12B
5,37515:59:4610.1110010.1110.12S
5,37415:59:4610.1120010.1110.12S
5,37315:59:4510.1120010.1110.12S
5,37215:59:4410.1110010.1110.12S
5,37115:59:4410.1150010.1110.12S
5,37015:59:4410.1120010.1110.12S
5,36915:59:4210.1110010.1110.12S
5,36815:59:4210.1210010.1110.12B
5,36715:59:4110.1115basket idx10.1110.12S

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad