ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,49218:05:479.75140form t9.299.23U
8,49118:04:219.76200form t9.299.23U
8,49017:57:389.4037form t9.299.23U
8,48917:57:389.40163form t9.299.23U
8,48817:57:389.40837form t9.299.23U
8,48717:29:219.40100form t9.299.23U
8,48617:29:219.40100form t9.299.23U
8,48517:29:219.401,000form t9.299.23U
8,48417:29:219.3022form t9.299.23U
8,48317:29:219.40600form t9.299.23U
8,48216:34:169.211,241form t9.299.23U
8,48116:34:169.211,200form t9.299.23U
8,48016:34:169.211,200form t9.299.23U
8,47916:34:169.211,100form t9.299.23U
8,47816:34:169.211,200form t9.299.23U
8,47716:34:169.211,200form t9.299.23U
8,47616:34:169.211,200form t9.299.23U
8,47516:34:169.21929form t9.299.23U
8,47416:34:169.21271form t9.299.23U
8,47316:34:169.21729form t9.299.23U
8,47216:25:449.3021,121form t9.299.23U
8,47116:25:439.5821,121form t9.299.23U
8,47016:22:529.306form t9.299.23U
8,46916:14:309.21471form t9.299.23U
8,46816:14:309.2129form t9.299.23U
8,46716:04:379.333,752form t9.299.23U
8,46616:04:089.21300form t9.299.23U
8,46516:02:219.21500form t9.299.30S
8,46416:02:019.2150form t9.299.30S
8,46316:01:539.21148form t9.299.30S
8,46216:01:219.45196form t9.299.30B
8,46116:01:009.201form t9.299.30S
8,46016:00:499.3026,536-9.299.30B
8,45916:00:009.231form t9.299.30S
8,45815:59:599.295basket idx9.299.30S
8,45715:59:599.301009.299.30B
8,45615:59:559.3072basket idx9.299.30B
8,45515:59:559.30100burst basket9.299.30B
8,45415:59:539.2999basket idx9.299.30S
8,45315:59:539.301basket idx9.299.30B
8,45215:59:529.301,1009.299.30B
8,45115:59:529.3099basket idx9.299.30B
8,45015:59:529.30139burst basket9.299.30B
8,44915:59:469.2929basket idx9.299.30S
8,44815:59:399.29100burst basket9.299.30S
8,44715:59:389.29110burst basket9.299.30S
8,44615:59:379.30600burst basket9.299.30B
8,44515:59:379.308009.299.30B
8,44415:59:379.304009.299.30B
8,44315:59:379.301,3819.299.30B

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad