ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31315:26:342.514basket idx2.492.51B
31215:19:052.515002.492.51B
31115:19:022.511002.492.51B
31015:19:022.511002.492.51B
30915:19:022.512002.492.51B
30815:19:022.511002.492.51B
30715:12:302.501002.492.51U
30615:12:302.50100burst basket2.502.51S
30515:12:302.501002.502.51S
30415:12:302.501002.502.50U
30315:12:302.501002.492.50B
30215:12:302.50100burst basket2.502.51S
30115:12:302.501002.502.51S
30015:12:302.501002.502.52S
29915:12:302.501002.502.52S
29815:12:302.501002.502.52S
29715:06:112.491002.492.50S
29615:06:112.491002.492.50S
29515:06:092.481002.482.51S
29415:06:092.481002.482.51S
29315:06:092.481002.482.51S
29215:06:092.481002.482.51S
29115:06:092.481002.482.51S
29015:06:092.491002.482.49B
28915:06:092.48100burst basket2.482.49S
28815:06:092.48100burst basket2.482.48U
28715:06:092.48100burst basket2.472.48B
28615:06:092.48100burst basket2.472.48B
28515:06:092.48100burst basket2.472.48B
28415:06:092.481002.472.48B
28315:06:092.481002.472.48B
28215:06:092.481002.472.48B
28115:05:102.482,0002.472.48B
28015:02:072.4861basket idx2.472.48U
27915:02:072.481002.472.48U
27814:59:452.471002.472.48S
27714:59:452.4720basket idx2.472.48S
27614:59:452.4820basket idx2.472.48U
27514:59:382.47100burst basket2.472.48S
27414:59:382.4730basket idx2.472.48S
27314:53:452.471002.462.49S
27214:53:452.471002.472.49S
27114:53:452.471002.472.49S
27014:53:452.471002.472.49S
26914:53:452.471002.472.48S
26814:53:452.471002.462.48U
26714:53:452.471002.462.48U
26614:53:452.471002.462.48U
26514:53:452.471002.462.47B
26414:53:452.471,4002.452.47B

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad