ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,29216:27:417.275form t7.277.28S
2,29116:17:127.2718,620form t7.277.28S
2,29016:17:037.27639prior ref7.277.28S
2,28916:11:347.27128form t7.277.28S
2,28816:08:287.27132,340-7.277.28S
2,28715:59:587.271007.267.28U
2,28615:59:587.273007.267.28U
2,28515:59:587.272007.267.28U
2,28415:59:587.271007.267.28U
2,28315:59:587.2764basket idx7.267.28U
2,28215:59:587.2796basket idx7.267.28U
2,28115:59:587.271287.267.28U
2,28015:59:587.272,8927.267.28U
2,27915:59:587.27300burst basket7.277.28S
2,27815:59:587.27100burst basket7.277.28S
2,27715:59:587.27108burst basket7.277.28S
2,27615:59:587.27100burst basket7.277.28S
2,27515:59:587.271007.277.28S
2,27415:59:537.284797.277.28B
2,27315:59:527.28100burst basket7.277.28B
2,27215:59:527.28100burst basket7.277.28B
2,27115:59:527.281167.277.28U
2,27015:59:527.272007.277.28S
2,26915:59:517.271007.277.28S
2,26815:59:517.271007.277.28S
2,26715:59:507.272007.277.28S
2,26615:59:507.274007.277.28S
2,26515:59:507.27100burst basket7.267.27B
2,26415:59:507.2812basket idx7.267.27B
2,26315:59:507.271007.267.27B
2,26215:59:507.2888basket idx7.267.27B
2,26115:59:507.2788basket idx7.267.27B
2,26015:59:507.278basket idx7.267.27B
2,25915:59:507.2764basket idx7.267.27B
2,25815:59:507.2728basket idx7.267.27B
2,25715:59:507.272007.267.27B
2,25615:59:507.271007.267.27B
2,25515:59:507.271007.257.27B
2,25415:59:507.262007.257.27U
2,25315:59:507.272007.247.27B
2,25215:59:507.25300burst basket7.267.27S
2,25115:59:507.26128burst basket7.267.27S
2,25015:59:507.2664basket idx7.267.27S
2,24915:59:507.2798basket idx7.267.27B
2,24815:59:507.2796basket idx7.267.27B
2,24715:59:507.26200burst basket7.267.27S
2,24615:59:507.261007.267.27S
2,24515:59:507.2796basket idx7.267.27B
2,24415:59:507.273007.267.27B
2,24315:59:507.271007.267.27B

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad