ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60412:40:453.441003.443.46S
60312:40:453.441003.443.46S
60212:40:423.451003.443.46U
60112:40:423.451003.443.45B
60012:40:423.451003.443.45B
59912:40:423.451003.443.45B
59812:40:423.451003.443.45B
59712:40:423.451003.443.45B
59612:40:423.456003.443.45B
59512:40:423.442003.443.44U
59412:40:423.441003.443.44U
59312:40:423.442003.443.44U
59212:40:423.441003.443.45S
59112:40:423.441003.433.45U
59012:40:423.44100burst basket3.433.45U
58912:40:423.44100burst basket3.433.45U
58812:40:423.441003.433.45U
58712:40:423.44100burst basket3.433.45U
58612:40:423.441003.433.45U
58512:40:423.44100burst basket3.433.45S
58412:40:423.44100burst basket3.433.44B
58312:40:423.4442basket idx3.433.44B
58212:40:423.44100burst basket3.433.44B
58112:40:423.44200burst basket3.433.44B
58012:40:423.441,4003.433.44B
57912:40:423.44100burst basket3.433.44B
57812:40:423.441003.433.44B
57712:40:423.441003.433.44B
57612:40:423.44100burst basket3.433.44U
57512:40:423.441003.433.44B
57412:40:423.44100burst basket3.433.44B
57312:40:423.44300burst basket3.433.44B
57212:40:423.441003.433.44B
57112:40:423.44100burst basket3.433.44U
57012:40:423.441003.433.44B
56912:40:423.44100burst basket3.433.44B
56812:40:423.441003.433.44B
56712:40:423.441003.433.44U
56612:40:423.441003.433.44U
56512:40:423.444003.433.44B
56412:40:423.442003.433.44B
56312:40:423.44100burst basket3.433.44U
56212:40:423.44100burst basket3.433.44U
56112:40:423.442003.433.44B
56012:40:423.442003.433.44B
55912:40:423.444003.433.44B
55812:40:423.441003.433.44B
55712:40:313.43100burst basket3.433.44S
55612:35:073.431003.433.44S
55512:33:113.435,0003.433.44S

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad