ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price » ESI Stock Trades

ESI Stock Trades

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,24816:26:432.629,800form t2.612.62B
2,24716:26:432.559,800form t2.612.62S
2,24616:22:072.611form t2.612.62S
2,24516:02:012.6112,416-2.612.62S
2,24415:59:592.6235basket idx2.612.62B
2,24315:59:582.615basket idx2.612.62S
2,24215:59:562.621002.612.62B
2,24115:59:542.6136basket idx2.612.62S
2,24015:59:542.6164basket idx2.612.62S
2,23915:59:472.61360burst basket2.612.62S
2,23815:59:422.611592.612.62S
2,23715:59:412.61113burst basket2.612.62S
2,23615:59:412.6140basket idx2.612.62S
2,23515:59:322.61100burst basket2.612.62S
2,23415:59:302.6132basket idx2.602.62U
2,23315:59:302.6229basket idx2.612.62B
2,23215:59:302.61100burst basket2.612.62S
2,23115:59:302.6165basket idx2.612.62S
2,23015:59:302.6132basket idx2.612.62S
2,22915:59:302.6164basket idx2.612.62S
2,22815:59:302.614basket idx2.612.62S
2,22715:59:272.628basket idx2.612.62B
2,22615:59:272.62100burst basket2.612.62B
2,22515:59:272.6189basket idx2.612.62S
2,22415:59:212.6285basket idx2.612.62B
2,22315:59:192.611002.612.62S
2,22215:59:152.612002.602.61B
2,22115:59:102.6136basket idx2.602.62U
2,22015:59:102.6164basket idx2.602.62U
2,21915:59:102.611002.612.62S
2,21815:59:092.6187basket idx2.602.61B
2,21715:59:092.602002.602.61S
2,21615:59:042.611002.602.61B
2,21515:59:042.61200burst basket2.612.62S
2,21415:59:042.61100burst basket2.612.62S
2,21315:59:042.61100burst basket2.612.62S
2,21215:59:042.61100burst basket2.612.62S
2,21115:59:032.611002.602.62U
2,21015:59:032.611002.602.61B
2,20915:59:032.613002.602.61B
2,20815:59:002.611542.602.61B
2,20715:58:582.604,210burst basket2.602.61S
2,20615:58:582.60300burst basket2.602.61S
2,20515:58:582.602002.602.61S
2,20415:58:582.6097basket idx2.602.61S
2,20315:58:582.6064basket idx2.602.61S
2,20215:58:582.601292.602.61S
2,20115:58:572.6192basket idx2.602.61B
2,20015:58:502.612002.602.61B
2,19915:58:472.601002.602.61S

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad