ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,24111:59:5030.9923630.9830.99B
4,24011:59:4030.9950basket idx30.9830.99B
4,23911:59:4030.9950basket idx30.9830.99B
4,23811:59:2830.99100burst basket30.9830.99B
4,23711:59:1230.9950basket idx30.9830.99B
4,23611:59:1130.99100burst basket30.9830.99B
4,23511:59:1130.99100burst basket30.9830.99B
4,23411:59:1130.99100burst basket30.9830.99B
4,23311:59:1030.9967basket idx30.9830.99B
4,23211:59:0430.9910030.9830.99B
4,23111:59:0430.99100burst basket30.9830.99B
4,23011:59:0430.9999basket idx30.9830.99B
4,22911:59:0430.991basket idx30.9830.99B
4,22811:59:0430.991basket idx30.9830.99B
4,22711:59:0430.9999basket idx30.9830.99B
4,22611:59:0430.99100burst basket30.9830.99B
4,22511:59:0430.991basket idx30.9830.99B
4,22411:59:0430.99100burst basket30.9830.99B
4,22311:59:0430.99100burst basket30.9830.99B
4,22211:59:0430.99100burst basket30.9830.99B
4,22111:59:0430.99101burst basket30.9830.99B
4,22011:58:5830.9910030.9830.99B
4,21911:58:5230.9810030.9830.99S
4,21811:58:5230.9810030.9830.99S
4,21711:58:5230.9810030.9830.99S
4,21611:58:5230.9820030.9830.99S
4,21511:58:5230.9910030.9830.99U
4,21411:58:4630.9810030.9830.99S
4,21311:58:4630.9810030.9830.98U
4,21211:58:4630.9910030.9830.98U
4,21111:58:4630.9910030.9830.98U
4,21011:58:4630.9910030.9830.98U
4,20911:58:4630.98100burst basket30.9830.99S
4,20811:58:4630.9810030.9830.99S
4,20711:58:4630.981basket idx30.9830.99S
4,20611:58:4630.98200burst basket30.9830.99S
4,20511:58:3230.9950basket idx30.9930.99U
4,20411:58:3130.9976basket idx30.9930.99U
4,20311:58:3130.9924basket idx30.9930.99U
4,20211:58:3130.9925basket idx30.9930.99U
4,20111:58:3030.991basket idx30.9830.99B
4,20011:58:2930.9925basket idx30.9830.99B
4,19911:58:2730.9925basket idx30.9830.99B
4,19811:58:2630.99100burst basket30.9830.99B
4,19711:58:2630.9925basket idx30.9830.99B
4,19611:58:2630.9910030.9830.99B
4,19511:58:2630.9950basket idx30.9830.99B
4,19411:58:2630.9920030.9830.99B
4,19311:58:2630.9950basket idx30.9730.99B
4,19211:58:1430.9820030.9730.99U

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad