ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,07016:14:2330.31478next day30.3030.31B
4,06916:10:5430.363,900form t30.3030.31B
4,06816:02:0430.3113,924-30.3030.31B
4,06715:59:5930.3010030.3030.31S
4,06615:59:5830.3089basket idx30.3030.31S
4,06515:59:5730.3038basket idx30.3030.31S
4,06415:59:5730.3120030.3030.31U
4,06315:59:5530.3111basket idx30.3030.31B
4,06215:59:5530.3120030.3030.31U
4,06115:59:5430.3110030.3030.31B
4,06015:59:5130.3120030.3030.31U
4,05915:59:4830.3010030.3030.31S
4,05815:59:4830.3010030.3030.31S
4,05715:59:4830.3110030.3030.31U
4,05615:59:4830.3117basket idx30.3030.31U
4,05515:59:4730.3110030.3030.31U
4,05415:59:4130.3010030.3030.31S
4,05315:59:4130.3027basket idx30.3030.31S
4,05215:59:4130.3151basket idx30.3030.31B
4,05115:59:4130.3144basket idx30.3030.31U
4,05015:59:4130.3115630.3030.31U
4,04915:59:4130.30100burst basket30.3030.31S
4,04815:59:4030.30100burst basket30.3030.31S
4,04715:59:3530.3110030.3030.31U
4,04615:59:3030.30100burst basket30.3030.31S
4,04515:59:3030.3040basket idx30.3030.31S
4,04415:59:3030.3117basket idx30.3030.31B
4,04315:59:2830.3110030.3030.31B
4,04215:59:2330.304,900burst basket30.3030.31S
4,04115:59:2330.3010030.3030.31S
4,04015:59:2030.3010030.3030.31S
4,03915:59:2030.31100burst basket30.3030.31B
4,03815:59:2030.31100burst basket30.3030.31U
4,03715:59:1930.3096basket idx30.3030.31S
4,03615:59:1730.3010030.3030.31S
4,03515:59:1530.31190burst basket30.3030.31U
4,03415:59:1030.31100burst basket30.3030.31B
4,03315:59:1030.31100burst basket30.3130.31U
4,03215:59:1030.31100burst basket30.3130.32S
4,03115:59:0930.31500burst basket30.3130.32S
4,03015:59:0930.31200burst basket30.3130.32S
4,02915:59:0930.31500burst basket30.3130.32S
4,02815:59:0930.31300burst basket30.3130.32S
4,02715:59:0930.3194basket idx30.3130.32S
4,02615:59:0930.31200burst basket30.3130.32S
4,02515:59:0930.31100burst basket30.3130.32S
4,02415:59:0930.31100burst basket30.3130.32S
4,02315:59:0930.31100burst basket30.3130.32S
4,02215:59:0930.31300burst basket30.3130.32S
4,02115:59:0930.31100burst basket30.3130.32S

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad