ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,44016:13:0438.79468next day35.5441.00B
7,43916:02:4438.7412,770form t38.7838.79S
7,43816:01:0938.79920form t38.7838.79B
7,43716:01:0938.7912,470-38.7838.79B
7,43615:59:5938.791,00038.7838.79B
7,43515:59:5938.7910038.7838.79B
7,43415:59:5838.7940038.7838.79B
7,43315:59:5738.7941basket idx38.7838.79U
7,43215:59:5538.7910038.7838.79B
7,43115:59:5538.797basket idx38.7838.79B
7,43015:59:5538.78100burst basket38.7838.79S
7,42915:59:5538.797basket idx38.7838.79B
7,42815:59:5538.7993basket idx38.7838.79B
7,42715:59:5538.78100burst basket38.7838.79S
7,42615:59:5538.7827638.7838.79S
7,42515:59:5538.78100burst basket38.7838.79S
7,42415:59:5538.7924basket idx38.7838.79B
7,42315:59:5538.7815038.7838.79S
7,42215:59:5538.78104burst basket38.7838.79S
7,42115:59:5038.7810038.7838.79S
7,42015:59:5038.7810038.7838.79S
7,41915:59:5038.7810038.7838.79S
7,41815:59:5038.797basket idx38.7838.79B
7,41715:59:4938.799basket idx38.7838.79B
7,41615:59:4938.7961basket idx38.7838.79B
7,41515:59:4938.7910038.7838.79B
7,41415:59:4838.7939basket idx38.7838.79B
7,41315:59:4838.7810038.7838.79S
7,41215:59:4638.7930basket idx38.7838.79B
7,41115:59:4538.7913basket idx38.7838.79B
7,41015:59:4538.7945basket idx38.7838.79U
7,40915:59:4138.7910038.7838.79B
7,40815:59:4138.7910038.7838.79B
7,40715:59:4138.7920038.7838.79U
7,40615:59:4038.78100burst basket38.7838.79S
7,40515:59:4038.78100burst basket38.7838.79S
7,40415:59:4038.78100burst basket38.7838.79S
7,40315:59:4038.78100burst basket38.7838.79S
7,40215:59:4038.7810038.7838.79S
7,40115:59:4038.7888basket idx38.7838.79S
7,40015:59:3938.7984basket idx38.7838.79U
7,39915:59:3838.7939basket idx38.7838.79U
7,39815:59:3838.7940basket idx38.7838.79U
7,39715:59:3838.7821basket idx38.7838.79S
7,39615:59:3738.7886basket idx38.7838.79S
7,39515:59:3738.7814basket idx38.7838.79S
7,39415:59:3638.7810038.7838.79S
7,39315:59:3438.7910038.7838.79U
7,39215:59:3038.7886basket idx38.7838.79S
7,39115:59:3038.7943basket idx38.7838.79U

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad