ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,07913:20:2536.931,140next day36.9336.95S
4,07813:02:0536.939,979-36.9336.95S
4,07712:59:5836.92100burst basket36.9236.94S
4,07612:59:5536.9312basket idx36.9236.93U
4,07512:59:5536.9247basket idx36.9236.94S
4,07412:59:5536.92100burst basket36.9236.94S
4,07312:59:5536.9287basket idx36.9236.94S
4,07212:59:5536.92100burst basket36.9236.94S
4,07112:59:5536.9220basket idx36.9236.94S
4,07012:59:5536.9420basket idx36.9236.94B
4,06912:59:5436.94100burst basket36.9136.94B
4,06812:59:5436.9210036.9136.94S
4,06712:59:5336.941,473burst basket36.9036.95B
4,06612:59:5336.94127burst basket36.8936.94B
4,06512:59:5336.9310036.8936.94B
4,06412:59:5336.93100burst basket36.8936.93B
4,06312:59:5336.9210036.8936.93B
4,06212:59:5336.9110036.8936.93U
4,06112:59:5336.91100burst basket36.8936.91B
4,06012:59:5236.8920036.8936.91S
4,05912:59:5236.8925basket idx36.8936.91S
4,05812:59:5236.8915036.8936.91S
4,05712:59:5236.90100burst basket36.8936.90B
4,05612:59:5236.90200burst basket36.8936.90B
4,05512:59:5236.9075basket idx36.8936.90B
4,05412:59:5236.9010036.8936.90B
4,05312:59:5136.90100burst basket36.9036.92S
4,05212:59:5136.90100burst basket36.9036.92S
4,05112:59:5136.90100burst basket36.9036.92S
4,05012:59:5136.90100burst basket36.9036.92S
4,04912:59:5136.90100burst basket36.9036.92S
4,04812:59:5136.90100burst basket36.9036.93S
4,04712:59:5036.90100burst basket36.9036.93S
4,04612:59:5036.9210036.9036.93B
4,04512:59:4936.9010036.9036.92S
4,04412:59:4936.90100burst basket36.9036.92S
4,04312:59:4936.9110036.9036.92U
4,04212:59:4936.90100burst basket36.9036.92S
4,04112:59:4936.9110036.9036.92U
4,04012:59:4936.92100burst basket36.9036.92B
4,03912:59:4936.92100burst basket36.9036.92B
4,03812:59:4836.9030036.9036.91S
4,03712:59:4836.9030036.9036.91S
4,03612:59:4836.9030036.9036.91S
4,03512:59:4836.9020036.9036.91S
4,03412:59:4736.9010036.9036.91S
4,03312:59:4736.9010036.9036.91S
4,03212:59:4736.90300burst basket36.9036.91S
4,03112:59:4736.90100burst basket36.9036.91S
4,03012:59:4736.90100burst basket36.9036.91S

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad