ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6609:00:0934.65200form t34.5834.69B
6508:40:4534.73100form t34.6534.73B
6408:38:2334.86100form t34.7934.87B
6308:38:2334.86100form t34.7934.87B
6208:28:2234.93100form t34.9335.01S
6108:24:4935.1150form t35.0535.14B
6008:20:0335.0950form t35.0435.09B
5908:20:0135.12200form t35.1035.16S
5808:20:0135.15300form t35.1035.16B
5708:20:0135.13100form t35.1035.16U
5608:20:0135.12200form t35.1035.16S
5508:19:5735.12200form t35.1035.16S
5408:19:4035.0850form t35.0535.23S
5308:19:4035.08100form t35.0535.23S
5208:19:3935.14100form t35.1035.14B
5108:19:3635.20175form t35.2035.30S
5008:19:3635.21200form t34.8635.34B
4908:19:3435.1425form t35.0335.16B
4808:19:2935.1475form t35.0735.24S
4708:19:2935.14100form t35.0735.24S
4608:19:2935.14200form t35.0635.19B
4508:19:2135.43200form t35.1835.53B
4408:19:2035.42200form t35.3235.40B
4308:19:2035.45200form t35.3335.45B
4208:19:2035.44300form t35.3335.45B
4108:19:2035.45500form t35.3335.45B
4008:19:1935.10100form t35.1035.33S
3908:19:1935.10450form t35.1035.33S
3808:19:1935.1350form t35.1035.33S
3708:19:1935.13325form t35.1035.33S
3608:19:1935.1875form t35.1035.33S
3508:19:1835.18500form t35.1135.18B
3408:19:1735.37300form t35.3735.44S
3308:19:1735.37500form t35.3735.44S
3208:19:1735.38200form t35.3735.44S
3108:19:1635.45200form t35.4435.50S
3008:19:1535.77200form t35.6135.81B
2908:19:1435.6750form t35.5135.73B
2808:19:1435.67100form t35.5135.73B
2708:19:1335.59200form t35.5935.62S
2608:19:1335.55200form t35.4535.59B
2508:19:1335.55200form t35.5535.63S
2408:19:1335.4850form t35.4635.48B
2308:19:1335.46150form t35.4635.52S
2208:19:1335.4650form t35.3335.52B
2108:19:1335.46200form t35.3335.52B
2008:19:1235.46200form t35.4335.50S
1908:19:1135.26100form t35.2635.48S
1808:19:1135.26100form t35.2635.48S
1708:19:1035.21200form t35.2135.58S

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations