ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,14316:11:2835.101,200form t35.0035.01B
13,14216:05:3935.0235,000form t35.0035.01B
13,14116:05:0735.0372form t35.0035.01B
13,14016:04:0134.9934,486form t35.0035.01S
13,13916:04:0134.99369form t35.0035.01S
13,13816:04:0134.9956,214-35.0035.01S
13,13716:00:2335.015,060form t35.0035.01B
13,13615:59:5935.0114basket idx35.0035.01B
13,13515:59:5935.0121basket idx35.0035.01B
13,13415:59:5935.0017334.9935.01U
13,13315:59:5835.0020034.9935.01U
13,13215:59:5835.0020034.9935.01U
13,13115:59:5835.00100burst basket35.0035.01S
13,13015:59:5835.00100burst basket35.0035.01S
13,12915:59:5835.00100burst basket35.0035.01S
13,12815:59:5735.013basket idx35.0035.01U
13,12715:59:5635.0160basket idx35.0035.01B
13,12615:59:5535.0085basket idx35.0035.01S
13,12515:59:5435.0161basket idx35.0035.01U
13,12415:59:5235.0049basket idx35.0035.01S
13,12315:59:5235.0015basket idx35.0035.01S
13,12215:59:5035.0127basket idx35.0035.01U
13,12115:59:4935.0124basket idx35.0035.01U
13,12015:59:4935.0010035.0035.01S
13,11915:59:4935.0010035.0035.01S
13,11815:59:4935.00100burst basket35.0035.01S
13,11715:59:4935.00100burst basket35.0035.01S
13,11615:59:4935.00100burst basket35.0035.01S
13,11515:59:4935.0010035.0035.01S
13,11415:59:4935.0010035.0035.01S
13,11315:59:4935.0010035.0035.01S
13,11215:59:4835.0010035.0035.01S
13,11115:59:4835.0010035.0035.01S
13,11015:59:4835.0010035.0035.01S
13,10915:59:4835.0010035.0035.01S
13,10815:59:4835.0010035.0035.01S
13,10715:59:4835.0010035.0035.01S
13,10615:59:4835.0010035.0035.01S
13,10515:59:4835.0010035.0035.01S
13,10415:59:4835.0010035.0035.01S
13,10315:59:4835.0010035.0035.01S
13,10215:59:4835.0010035.0035.01S
13,10115:59:4835.0010035.0035.01S
13,10015:59:4835.0010035.0035.01S
13,09915:59:4835.0010035.0035.01S
13,09815:59:4835.0010035.0035.01S
13,09715:59:4835.0010035.0035.01S
13,09615:59:4835.0010035.0035.01S
13,09515:59:4735.0039basket idx35.0035.01S
13,09415:59:4735.0061basket idx35.0035.01S

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad