ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,10314:44:4834.4912234.4834.49B
5,10214:44:4634.49100burst basket34.4934.50S
5,10114:44:4634.49100burst basket34.4934.50S
5,10014:44:4634.49100burst basket34.4934.50S
5,09914:44:4634.49100burst basket34.4934.50S
5,09814:44:4634.49179burst basket34.4934.50S
5,09714:44:4634.4921basket idx34.4934.50S
5,09614:44:4634.50100burst basket34.4934.50B
5,09514:44:4634.5050basket idx34.4934.50B
5,09414:44:3034.5025basket idx34.4934.50B
5,09314:44:1934.5060034.4934.50B
5,09214:44:1634.50100burst basket34.4934.50B
5,09114:44:1534.5020034.4934.50B
5,09014:44:1534.5020034.4934.50B
5,08914:44:1534.50100burst basket34.4934.50B
5,08814:44:1534.50100burst basket34.4934.50B
5,08714:44:1534.50100burst basket34.4934.50B
5,08614:44:0234.5018034.4934.50B
5,08514:44:0234.50200burst basket34.5034.51S
5,08414:44:0234.50100burst basket34.5034.51S
5,08314:44:0234.50100burst basket34.5034.51S
5,08214:44:0234.50100burst basket34.5034.51S
5,08114:44:0234.50225burst basket34.5034.51S
5,08014:44:0234.50100burst basket34.5034.51S
5,07914:44:0234.50100burst basket34.5034.51S
5,07814:44:0034.5175basket idx34.5034.51B
5,07714:43:4834.5075basket idx34.4934.51U
5,07614:43:4834.5025basket idx34.4934.50B
5,07514:43:4734.50100burst basket34.5034.51S
5,07414:43:4734.50100burst basket34.5034.51S
5,07314:43:4734.50100burst basket34.4934.50B
5,07214:43:4734.50100burst basket34.4934.50B
5,07114:43:4734.50100burst basket34.4934.50B
5,07014:43:4734.50200burst basket34.4934.50B
5,06914:43:4734.50100burst basket34.4934.50B
5,06814:43:4734.50100burst basket34.4934.50B
5,06714:43:4734.50200burst basket34.4934.50B
5,06614:43:3434.495basket idx34.4934.50S
5,06514:43:3034.5025basket idx34.4934.50B
5,06414:43:1834.50100burst basket34.4934.50B
5,06314:43:0734.50300burst basket34.5034.50U
5,06214:43:0734.50100burst basket34.5034.51S
5,06114:43:0734.50100burst basket34.5034.51S
5,06014:43:0734.50200burst basket34.5034.51S
5,05914:43:0734.50100burst basket34.5034.51S
5,05814:43:0234.5030basket idx34.5034.51S
5,05714:43:0034.5175basket idx34.5034.51B
5,05614:42:5934.50100burst basket34.4934.50B
5,05514:42:5834.5010034.4934.50B
5,05414:42:5834.50100burst basket34.4934.50B

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad