ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7309:35:4339.7320039.6739.73B
7209:35:3639.71114burst basket39.7039.74S
7109:35:3639.7157basket idx39.7139.74S
7009:35:3639.7129basket idx39.7139.74S
6909:35:2939.7510039.7139.75B
6809:35:2939.7510039.7139.75B
6709:35:2939.7310039.7239.75S
6609:35:2939.7310039.7239.75S
6509:35:2939.74150burst basket39.7439.76S
6409:35:2939.7450basket idx39.7439.76S
6309:35:0239.7610039.7539.80S
6209:35:0039.7410039.7339.77S
6109:34:5939.75100burst basket39.7439.77S
6009:34:5839.7710039.7539.80S
5909:34:5839.7710039.7539.80S
5809:34:5839.7710039.7539.81S
5709:34:5839.77100burst basket39.7539.81S
5609:34:5839.77100burst basket39.7639.82S
5509:34:5839.77100burst basket39.7639.82S
5409:34:5839.7710039.7739.82S
5309:34:5839.7710039.7739.82S
5209:34:5839.77100burst basket39.7739.83S
5109:34:5839.7720039.7739.83S
5009:34:5839.8010039.7739.83U
4909:34:5839.77100burst basket39.7739.83S
4809:34:5839.7710039.7739.83S
4709:34:5539.7890039.7739.83S
4609:34:5539.78100burst basket39.7739.83S
4509:33:3739.8110039.7939.88S
4409:33:3139.84100burst basket39.7939.84B
4309:33:2439.8510039.7939.85B
4209:33:2139.85100burst basket39.8239.88B
4109:33:1739.8736basket idx39.8339.87B
4009:33:1739.87100burst basket39.8339.87B
3909:33:1739.86100burst basket39.8239.87B
3809:33:1739.87100burst basket39.8239.87B
3709:33:1739.87100burst basket39.8239.87B
3609:33:1439.8710039.8239.87B
3509:32:1939.85100burst basket39.8239.85B
3409:32:1539.8425basket idx39.8239.86S
3309:32:1539.8475basket idx39.8239.86S
3209:32:1439.8378basket idx39.8239.83B
3109:32:1439.8322basket idx39.8239.83B
3009:32:1439.8387basket idx39.8139.83B
2909:32:1439.83200burst basket39.8039.83B
2809:32:1439.8278basket idx39.8039.83B
2709:32:1439.82100burst basket39.8039.83B
2609:32:1439.83100burst basket39.8039.83B
2509:32:1339.81100burst basket39.8139.83S
2409:32:1139.8236basket idx39.8139.83B

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad