|
|
|
|
| Embraer Empresa Br : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 8,664 | 16:12:59 | 37.04 | 100 | form t | 36.99 | 37.14 | S |
| 8,663 | 16:12:57 | 37.02 | 100 | form t | 36.96 | 37.04 | B |
| 8,662 | 16:12:57 | 37.04 | 100 | form t | 36.96 | 37.04 | B |
| 8,661 | 16:12:57 | 37.03 | 100 | form t | 36.96 | 37.02 | B |
| 8,660 | 16:12:52 | 37.02 | 100 | form t | 36.96 | 37.02 | B |
| 8,659 | 16:12:52 | 37.03 | 100 | form t | 36.96 | 37.02 | B |
| 8,658 | 16:11:23 | 36.85 | 100 | form t | 36.72 | 36.86 | B |
| 8,657 | 16:10:06 | 36.85 | 100 | form t | 36.85 | 36.90 | S |
| 8,656 | 16:10:00 | 36.80 | 1,471 | form t | 36.85 | 36.90 | S |
| 8,655 | 16:05:16 | 36.91 | 100 | form t | 36.91 | 36.92 | S |
| 8,654 | 16:01:38 | 37.00 | 3,549 | - | 36.96 | 37.03 | B |
| 8,653 | 15:59:59 | 37.00 | 435 | burst basket | 36.99 | 37.00 | B |
| 8,652 | 15:59:59 | 37.00 | 100 | burst basket | 36.99 | 37.00 | B |
| 8,651 | 15:59:59 | 37.00 | 200 | burst basket | 36.99 | 37.00 | B |
| 8,650 | 15:59:59 | 37.00 | 200 | burst basket | 36.99 | 37.00 | B |
| 8,649 | 15:59:53 | 37.00 | 200 | burst basket | 36.99 | 37.00 | B |
| 8,648 | 15:59:51 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 8,647 | 15:59:51 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 8,646 | 15:59:51 | 37.00 | 100 | burst basket | 36.99 | 37.00 | B |
| 8,645 | 15:59:49 | 37.00 | 100 | burst basket | 36.99 | 37.00 | B |
| 8,644 | 15:59:45 | 36.99 | 100 | burst basket | 36.99 | 37.00 | U |
| 8,643 | 15:59:43 | 37.00 | 100 | burst basket | 36.99 | 37.00 | B |
| 8,642 | 15:59:40 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 8,641 | 15:59:40 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 8,640 | 15:59:40 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 8,639 | 15:59:40 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 8,638 | 15:59:40 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 8,637 | 15:59:40 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 8,636 | 15:59:40 | 36.99 | 100 | burst basket | 36.99 | 37.00 | U |
| 8,635 | 15:59:39 | 36.99 | 100 | burst basket | 36.98 | 37.00 | B |
| 8,634 | 15:59:39 | 36.99 | 251 | burst basket | 36.99 | 37.00 | S |
| 8,633 | 15:59:39 | 36.99 | 500 | burst basket | 36.99 | 37.00 | S |
| 8,632 | 15:59:37 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 8,631 | 15:59:37 | 36.99 | 100 | burst basket | 36.99 | 37.00 | S |
| 8,630 | 15:59:37 | 37.00 | 130 | burst basket | 37.00 | 37.01 | S |
| 8,629 | 15:59:37 | 37.00 | 100 | | 37.00 | 37.01 | S |
| 8,628 | 15:59:37 | 37.00 | 121 | | 37.00 | 37.01 | S |
| 8,627 | 15:59:37 | 37.00 | 317 | burst basket | 37.00 | 37.01 | S |
| 8,626 | 15:59:34 | 37.00 | 160 | | 36.99 | 37.01 | U |
| 8,625 | 15:59:34 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 8,624 | 15:59:33 | 37.00 | 340 | burst basket | 36.99 | 37.00 | B |
| 8,623 | 15:59:32 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 8,622 | 15:59:31 | 36.99 | 100 | | 36.98 | 36.99 | B |
| 8,621 | 15:59:31 | 36.99 | 100 | | 36.98 | 36.99 | B |
| 8,620 | 15:59:27 | 36.98 | 100 | | 36.98 | 36.99 | S |
| 8,619 | 15:59:24 | 36.98 | 377 | | 36.98 | 36.99 | S |
| 8,618 | 15:59:22 | 36.99 | 100 | | 36.98 | 36.99 | B |
| 8,617 | 15:59:19 | 36.99 | 100 | | 36.98 | 36.99 | B |
| 8,616 | 15:59:19 | 36.99 | 100 | | 36.98 | 36.99 | B |
| 8,615 | 15:59:16 | 36.99 | 100 | | 36.98 | 36.99 | B |
|
|
