ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,22216:50:1539.73966-32.5045.00B
8,22116:48:3739.73966form t32.5045.00B
8,22016:18:5439.73836next day32.5045.00B
8,21916:15:3539.73140next day32.5045.00B
8,21816:11:4439.81400form t32.5045.00B
8,21716:01:2239.731,014form t39.7339.74S
8,21616:01:2239.7331,824-39.7339.74S
8,21515:59:5939.7470039.7339.74B
8,21415:59:5939.7358139.7339.74S
8,21315:59:5939.7310039.7339.74S
8,21215:59:5939.7420039.7339.74U
8,21115:59:5839.7410039.7339.74B
8,21015:59:5839.7420039.7339.74B
8,20915:59:5839.7487basket idx39.7339.74B
8,20815:59:5839.74100burst basket39.7339.74U
8,20715:59:5839.73100burst basket39.7339.74S
8,20615:59:5839.74100burst basket39.7339.74U
8,20515:59:5839.74100burst basket39.7339.74U
8,20415:59:5839.73100burst basket39.7339.74S
8,20315:59:5839.73100burst basket39.7339.74S
8,20215:59:5839.73100burst basket39.7339.74S
8,20115:59:5839.7315basket idx39.7339.74S
8,20015:59:5839.7491basket idx39.7339.74U
8,19915:59:5839.74109burst basket39.7339.74U
8,19815:59:5839.73100burst basket39.7339.74S
8,19715:59:5839.73100burst basket39.7339.74S
8,19615:59:5839.73100burst basket39.7339.74S
8,19515:59:5839.73100burst basket39.7339.74S
8,19415:59:5839.73100burst basket39.7339.74S
8,19315:59:5839.73100burst basket39.7339.74S
8,19215:59:5839.74100burst basket39.7339.74U
8,19115:59:5839.74100burst basket39.7339.74U
8,19015:59:5839.73200burst basket39.7339.74S
8,18915:59:5839.73100burst basket39.7339.74S
8,18815:59:5839.74200burst basket39.7339.74U
8,18715:59:5839.73100burst basket39.7339.74S
8,18615:59:5739.7431basket idx39.7339.74B
8,18515:59:5739.7320039.7339.74S
8,18415:59:5639.7330039.7339.75S
8,18315:59:5539.7470basket idx39.7339.75U
8,18215:59:5539.7317039.7339.75S
8,18115:59:5539.7558basket idx39.7339.75B
8,18015:59:5539.732basket idx39.7339.75S
8,17915:59:5539.7318439.7339.75S
8,17815:59:5539.7349basket idx39.7339.75S
8,17715:59:5539.7320039.7339.75S
8,17615:59:5539.7427basket idx39.7339.75U
8,17515:59:5539.74100burst basket39.7339.75U
8,17415:59:5539.743basket idx39.7439.75S
8,17315:59:5339.7587basket idx39.7439.75B

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad