ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,01216:18:1136.33341next day36.3336.34S
7,01116:10:3136.54100-36.3336.34B
7,01016:10:2636.54900form t36.3336.34B
7,00916:10:2236.54600form t36.3336.34B
7,00816:05:0536.3382form t36.3336.34S
7,00716:05:0536.3331,690-36.3336.34S
7,00615:59:5836.3317basket idx36.3336.34S
7,00515:59:5836.33800burst basket36.3336.34S
7,00415:59:5836.33100burst basket36.3336.34S
7,00315:59:5836.33100burst basket36.3336.34S
7,00215:59:5836.33100burst basket36.3336.34S
7,00115:59:5836.3310036.3336.34S
7,00015:59:5836.33500burst basket36.3336.34S
6,99915:59:5836.3310036.3336.34S
6,99815:59:5836.3528basket idx36.3336.35B
6,99715:59:5736.3328basket idx36.3336.35S
6,99615:59:5736.34100burst basket36.3336.35U
6,99515:59:5636.3510036.3436.36U
6,99415:59:5636.3620036.3436.36B
6,99315:59:5636.3550036.3536.36S
6,99215:59:5636.3520036.3536.36S
6,99115:59:5636.351,46336.3536.36S
6,99015:59:5436.36135burst basket36.3536.36B
6,98915:59:5436.3610036.3536.36U
6,98815:59:5436.36100burst basket36.3536.36B
6,98715:59:5436.3665basket idx36.3536.36B
6,98615:59:5436.36235burst basket36.3536.36B
6,98515:59:5436.3630basket idx36.3536.36B
6,98415:59:5336.3510036.3536.36S
6,98315:59:5236.3651basket idx36.3536.36U
6,98215:59:5136.3610036.3536.36U
6,98115:59:5036.3551basket idx36.3536.36S
6,98015:59:4936.3614basket idx36.3536.36U
6,97915:59:4836.3610036.3536.36B
6,97815:59:4836.3610036.3536.36B
6,97715:59:4836.3610036.3536.36B
6,97615:59:4836.3610036.3536.36B
6,97515:59:4536.352basket idx36.3536.36S
6,97415:59:4336.367basket idx36.3536.36U
6,97315:59:4236.3610036.3536.36U
6,97215:59:3936.3610036.3536.36B
6,97115:59:3936.3617basket idx36.3536.36B
6,97015:59:3836.3610036.3536.36B
6,96915:59:3836.3610036.3536.36B
6,96815:59:3736.3660basket idx36.3536.36B
6,96715:59:3636.368basket idx36.3536.36U
6,96615:59:3636.3620036.3536.36B
6,96515:59:3636.36100burst basket36.3536.36B
6,96415:59:3436.351basket idx36.3536.36S
6,96315:59:3436.3510036.3536.36S

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad