ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ERJ Stock Price » ERJ Stock Trades

ERJ Stock Trades

 Embraer-empresa Brasileira De Aeronautica S/a Stock Price
ERJ Stock Price
 Embraer-empresa Brasileira De Aeronautica S/a Stock Chart
ERJ Stock Chart
 Embraer-empresa Brasileira De Aeronautica S/a Stock News
ERJ Stock News
 Embraer-empresa Brasileira De Aeronautica S/a Company Information
ERJ Company Information
 Embraer-empresa Brasileira De Aeronautica S/a Stock Trades
ERJ Stock Trades
Embraer Empresa Br : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24510:28:5436.52100burst basket36.5136.52B
1,24410:28:5436.52100burst basket36.5136.52B
1,24310:28:3936.52100burst basket36.5136.52B
1,24210:28:3936.5110536.5236.53S
1,24110:28:3936.5310036.5236.53U
1,24010:28:3936.5210036.5236.53S
1,23910:28:3936.53100burst basket36.5236.53B
1,23810:28:3936.5110036.5136.53S
1,23710:28:3936.52100burst basket36.5136.52B
1,23610:28:3936.5113basket idx36.5136.52S
1,23510:28:3936.5110536.5136.52S
1,23410:28:3936.5110036.5136.52S
1,23310:28:3936.51200burst basket36.5036.53S
1,23210:28:3936.511,80036.5036.51B
1,23110:28:3836.5010036.5036.51S
1,23010:28:3836.5023basket idx36.5036.51S
1,22910:28:3836.51100burst basket36.4936.51B
1,22810:28:3836.51100burst basket36.4936.51B
1,22710:28:3136.5020036.4836.50B
1,22610:28:3136.4974basket idx36.4936.50S
1,22510:28:3136.4924basket idx36.4836.50U
1,22410:28:3136.50100burst basket36.4836.50B
1,22310:28:3136.5077basket idx36.4836.50B
1,22210:28:3136.50100burst basket36.4836.50B
1,22110:28:3136.4923basket idx36.4836.50U
1,22010:28:2336.50100burst basket36.4736.50B
1,21910:28:1536.48100burst basket36.4736.49U
1,21810:27:5336.50100burst basket36.4736.50B
1,21710:27:5336.50100burst basket36.4636.50B
1,21610:27:5336.4953basket idx36.4636.50B
1,21510:27:5336.4947basket idx36.4636.50B
1,21410:27:5336.50107burst basket36.4636.50B
1,21310:27:5336.50100burst basket36.4636.50B
1,21210:27:5336.50100burst basket36.4636.50B
1,21110:27:3536.4710036.4736.50S
1,21010:26:2536.5110936.4936.52B
1,20910:26:2336.513basket idx36.4936.51B
1,20810:26:2336.5130basket idx36.4936.51B
1,20710:26:2336.5147basket idx36.4936.51B
1,20610:26:2336.5126basket idx36.4936.51B
1,20510:26:2336.5153basket idx36.4936.51B
1,20410:26:2336.503basket idx36.4936.51U
1,20310:26:2336.5018basket idx36.4936.51U
1,20210:26:2336.5026basket idx36.4936.51U
1,20110:26:2236.506basket idx36.4836.51B
1,20010:26:0836.4710036.4736.51S
1,19910:25:3136.5433736.5136.55B
1,19810:25:2936.5330basket idx36.5236.55S
1,19710:25:2936.5350basket idx36.5236.55S
1,19610:25:2936.5320basket idx36.5336.56S

Embraer Empresa Br and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad