ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EOG Stock Price » EOG Stock Trades

EOG Stock Trades

 Eog Resources, Inc. Stock Price
EOG Stock Price
 Eog Resources, Inc. Stock Chart
EOG Stock Chart
 Eog Resources, Inc. Stock News
EOG Stock News
 Eog Resources, Inc. Company Information
EOG Company Information
 Eog Resources, Inc. Stock Trades
EOG Stock Trades
Eog : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,29817:10:13107.4430form t107.43107.77S
23,29717:10:13107.4570form t107.43107.77S
23,29616:24:57107.71755form t105.61107.93B
23,29516:13:06107.71440next day105.59108.84B
23,29416:13:05107.71102next day105.59108.84B
23,29316:11:27108.031,300-105.59108.84B
23,29216:11:26108.03200-105.59108.84B
23,29116:11:16108.032,800form t105.59108.84B
23,29016:09:27107.711,235form t105.59108.84B
23,28916:08:59107.716,557form t105.59108.85B
23,28816:07:24107.711,242form t105.59108.84B
23,28716:06:43107.7121,529prior ref105.59108.84B
23,28616:03:41107.711,300form t107.70107.71B
23,28516:03:41107.71300seller107.70107.71B
23,28416:03:41107.71288form t107.70107.71B
23,28316:03:41107.711,343form t107.70107.71B
23,28216:03:41107.711,754form t107.70107.71B
23,28116:03:41107.713,057form t107.70107.71B
23,28016:03:41107.711,850next day107.70107.71B
23,27916:03:41107.711,541prior ref107.70107.71B
23,27816:03:41107.7113basket idx107.70107.71B
23,27716:03:41107.71143,427-107.70107.71B
23,27616:00:07107.681,000form t107.70107.71S
23,27515:59:59107.7199basket idx107.70107.71B
23,27415:59:59107.701,200107.70107.71S
23,27315:59:59107.7092basket idx107.70107.71S
23,27215:59:58107.718basket idx107.70107.71B
23,27115:59:58107.7156basket idx107.70107.71B
23,27015:59:58107.7144basket idx107.70107.71B
23,26915:59:58107.71300107.70107.71B
23,26815:59:58107.7064basket idx107.70107.71S
23,26715:59:58107.7080basket idx107.70107.72S
23,26615:59:58107.7015basket idx107.70107.72S
23,26515:59:58107.7253basket idx107.70107.72B
23,26415:59:57107.7498basket idx107.70107.74B
23,26315:59:57107.7224basket idx107.70107.74B
23,26215:59:57107.731,902107.70107.73B
23,26115:59:57107.711basket idx107.70107.73S
23,26015:59:57107.7282basket idx107.70107.73B
23,25915:59:56107.7276basket idx107.70107.72B
23,25815:59:56107.7224basket idx107.70107.72B
23,25715:59:56107.72100107.70107.72B
23,25615:59:56107.72100107.70107.72B
23,25515:59:56107.71100burst basket107.70107.71B
23,25415:59:56107.72100107.70107.71B
23,25315:59:56107.72576burst basket107.70107.71B
23,25215:59:56107.71100burst basket107.70107.71B
23,25115:59:56107.71700107.70107.71B
23,25015:59:56107.71100burst basket107.70107.71B
23,24915:59:56107.7024basket idx107.70107.71S

Eog Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad