ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EOG Stock Price » EOG Stock Trades

EOG Stock Trades

Eog Resources, Inc. Stock Price
EOG Stock Price		 Eog Resources, Inc. Stock Chart
EOG Stock Chart		 Eog Resources, Inc. Stock News
EOG Stock News
Eog Resources, Inc. Company Information
EOG Company Information		 Eog Resources, Inc. Stock Trades
EOG Stock Trades
Eog : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,75618:16:41135.97100form t135.33135.97B
12,75517:28:04135.933,451form t135.27136.00B
12,75416:42:16135.68100form t135.26136.00B
12,75316:42:09135.99500form t135.26136.00B
12,75216:11:12135.811,000form t135.22136.28B
12,75116:11:08135.812,800form t135.22136.28B
12,75016:10:53135.81200form t135.22136.28B
12,74916:00:52135.611,584form t135.60135.61B
12,74816:00:52135.6151,497-135.60135.61B
12,74716:00:00135.60100135.60135.61S
12,74616:00:00135.61100burst basket135.60135.61B
12,74515:59:59135.61300burst basket135.60135.62U
12,74415:59:59135.61400burst basket135.60135.61B
12,74315:59:59135.62200burst basket135.60135.62B
12,74215:59:59135.62200burst basket135.60135.62B
12,74115:59:59135.62200burst basket135.60135.62B
12,74015:59:58135.621,749135.60135.62B
12,73915:59:57135.63100burst basket135.60135.62B
12,73815:59:56135.63100135.57135.63B
12,73715:59:55135.57100135.57135.63S
12,73615:59:52135.58100135.58135.64S
12,73515:59:52135.59198135.58135.63S
12,73415:59:51135.60100135.58135.65S
12,73315:59:51135.60100135.58135.65S
12,73215:59:51135.60100135.58135.65S
12,73115:59:51135.60100burst basket135.60135.67S
12,73015:59:51135.60100burst basket135.60135.67S
12,72915:59:51135.66100burst basket135.60135.66B
12,72815:59:50135.63100135.59135.66B
12,72715:59:50135.63100burst basket135.58135.63B
12,72615:59:50135.56100135.59135.62S
12,72515:59:50135.60100135.56135.61B
12,72415:59:49135.59100burst basket135.57135.63S
12,72315:59:48135.57100burst basket135.57135.63S
12,72215:59:48135.58100burst basket135.58135.63S
12,72115:59:47135.57100135.58135.63S
12,72015:59:47135.57100135.58135.63S
12,71915:59:46135.56100burst basket135.57135.63S
12,71815:59:46135.63100burst basket135.57135.63B
12,71715:59:46135.63100135.56135.63B
12,71615:59:46135.62100135.56135.63B
12,71515:59:46135.57100135.56135.63S
12,71415:59:46135.57100burst basket135.56135.63S
12,71315:59:46135.62100burst basket135.57135.63B
12,71215:59:45135.57200burst basket135.55135.62S
12,71115:59:44135.55300burst basket135.55135.62S
12,71015:59:44135.56100burst basket135.55135.62S
12,70915:59:44135.56200burst basket135.56135.62S
12,70815:59:43135.58100135.56135.63S
12,70715:59:43135.58100135.56135.63S

Eog Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad