ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EOG Stock Price » EOG Stock Trades

EOG Stock Trades

 Eog Resources, Inc. Stock Price
EOG Stock Price
 Eog Resources, Inc. Stock Chart
EOG Stock Chart
 Eog Resources, Inc. Stock News
EOG Stock News
 Eog Resources, Inc. Company Information
EOG Company Information
 Eog Resources, Inc. Stock Trades
EOG Stock Trades
Eog : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,45913:05:1691.1550basket idx91.1191.15B
38,45813:05:1391.09100burst basket91.0991.15S
38,45713:05:1391.09100burst basket91.0991.15S
38,45613:05:1391.1110091.0991.15S
38,45513:05:1391.11100burst basket91.1191.15S
38,45413:05:1391.1110091.1191.15S
38,45313:05:1391.11100burst basket91.1191.16S
38,45213:05:0991.15100burst basket91.1491.16U
38,45113:05:0991.15100burst basket91.1391.16B
38,45013:05:0991.15100burst basket91.1291.16B
38,44913:05:0991.14100burst basket91.1091.14B
38,44813:05:0991.12100burst basket91.1091.14U
38,44713:05:0891.1110091.1191.13S
38,44613:05:0891.11100burst basket91.1191.14S
38,44513:05:0891.1110091.1191.14S
38,44413:05:0891.11100burst basket91.1191.15S
38,44313:05:0891.1510091.1191.16B
38,44213:05:0891.1310091.1391.16S
38,44113:05:0891.13100burst basket91.1391.16S
38,44013:05:0891.16100burst basket91.1691.19S
38,43913:05:0591.1610091.1691.19S
38,43813:05:0491.2010091.1791.20B
38,43713:05:0491.1810091.1891.21S
38,43613:05:0491.2010091.1991.21U
38,43513:05:0491.21100burst basket91.2191.22S
38,43413:05:0491.21100burst basket91.2191.22S
38,43313:05:0491.21100burst basket91.2191.22S
38,43213:05:0491.21100burst basket91.2191.22S
38,43113:05:0491.1910091.2091.21S
38,43013:05:0491.19100burst basket91.1891.21S
38,42913:05:0491.19100burst basket91.1891.21S
38,42813:05:0291.1910091.1491.19B
38,42713:05:0191.16100burst basket91.1591.19S
38,42613:05:0191.1610091.1491.16B
38,42513:05:0191.1510091.1291.15B
38,42413:05:0191.15100burst basket91.1291.15B
38,42313:05:0091.13100burst basket91.1191.13B
38,42213:04:5891.103basket idx91.1091.15S
38,42113:04:5891.12100burst basket91.1091.13B
38,42013:04:5891.12100burst basket91.1091.13B
38,41913:04:5891.12100burst basket91.1091.13B
38,41813:04:5791.1019basket idx91.0691.11B
38,41713:04:5791.1210091.1091.11B
38,41613:04:5791.11100burst basket91.1091.11B
38,41513:04:5791.11100burst basket91.1091.11B
38,41413:04:5691.1242basket idx91.1191.12B
38,41313:04:5691.1258basket idx91.1191.12B
38,41213:04:5691.1158basket idx91.1291.15S
38,41113:04:5691.1142basket idx91.1291.15S
38,41013:04:5591.1410091.1191.14B

Eog Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad