ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EOG Stock Price » EOG Stock Trades

EOG Stock Trades

 Eog Resources, Inc. Stock Price
EOG Stock Price
 Eog Resources, Inc. Stock Chart
EOG Stock Chart
 Eog Resources, Inc. Stock News
EOG Stock News
 Eog Resources, Inc. Company Information
EOG Company Information
 Eog Resources, Inc. Stock Trades
EOG Stock Trades
Eog : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,29519:16:32101.20500form t101.77101.52U
54,29418:41:58101.52100form t101.77101.52U
54,29318:41:53101.5270form t101.77101.52U
54,29218:39:09101.5240form t101.77101.58U
54,29118:39:09101.52100form t101.77101.58U
54,29018:39:09101.5260form t101.77101.58U
54,28918:39:09101.5370form t101.77101.58U
54,28818:39:09101.5370form t101.77101.58U
54,28717:25:39101.60100form t101.77101.66U
54,28616:30:32101.74687form t101.77101.66U
54,28516:30:05101.59700form t101.77101.66U
54,28416:26:04101.59300form t101.77101.66U
54,28316:24:27101.59200form t101.77101.66U
54,28216:24:27101.59100form t101.77101.66U
54,28116:18:59101.743,080form t101.77101.59U
54,28016:18:20101.74459next day101.77101.59U
54,27916:13:48102.02100-101.77101.66U
54,27816:13:44102.02300-101.77101.66U
54,27716:13:42102.02400-101.77101.66U
54,27616:12:07101.742,464form t101.77101.66U
54,27516:11:53101.743,085prior ref101.77101.69U
54,27416:10:06101.746form t101.77101.69U
54,27316:09:23101.74777next day101.77101.69U
54,27216:07:02101.74570form t101.77101.78S
54,27116:05:47101.74150form t101.77101.78S
54,27016:04:45101.749form t101.77101.78S
54,26916:04:45101.741,186form t101.77101.78S
54,26816:04:44101.74280form t101.77101.78S
54,26716:04:44101.74416form t101.77101.78S
54,26616:04:44101.74116form t101.77101.78S
54,26516:04:44101.74416form t101.77101.78S
54,26416:04:42101.741,625next day101.77101.78S
54,26316:04:42101.74388,516-101.77101.78S
54,26216:04:14101.78767form t101.77101.78B
54,26116:00:07101.74400form t101.77101.78S
54,26016:00:04101.76100seq101.77101.78S
54,25916:00:03101.76100seq101.77101.78S
54,25816:00:03101.76100seq101.77101.78S
54,25716:00:03101.76200seq101.77101.78S
54,25616:00:02101.76100seq101.77101.78S
54,25516:00:00101.76100seq101.77101.78S
54,25416:00:00101.76100seq101.77101.78S
54,25315:59:59101.7875basket idx101.77101.78B
54,25215:59:59101.78100burst basket101.77101.78B
54,25115:59:59101.78100burst basket101.77101.78B
54,25015:59:59101.78100101.77101.78B
54,24915:59:59101.772basket idx101.77101.78S
54,24815:59:59101.7720basket idx101.77101.78S
54,24715:59:58101.78159101.77101.78B
54,24615:59:58101.77850101.77101.78S

Eog Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad