ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EOG Stock Price » EOG Stock Trades

EOG Stock Trades

 Eog Resources, Inc. Stock Price
EOG Stock Price
 Eog Resources, Inc. Stock Chart
EOG Stock Chart
 Eog Resources, Inc. Stock News
EOG Stock News
 Eog Resources, Inc. Company Information
EOG Company Information
 Eog Resources, Inc. Stock Trades
EOG Stock Trades
Eog : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,19117:05:1882.64100form t82.6282.63B
41,19016:58:3382.75100form t82.6282.63B
41,18916:48:2282.75100form t82.7582.63U
41,18816:47:0382.62243form t82.6282.63S
41,18716:35:2282.625,026form t82.6282.63S
41,18616:14:0382.611,441form t82.6282.63S
41,18516:14:0182.626,578form t82.6282.63S
41,18416:14:0182.6212,774form t82.6282.63S
41,18316:13:4982.62600form t82.6282.63S
41,18216:13:3582.61321form t82.6282.63S
41,18116:12:3982.618,892form t82.6282.63S
41,18016:12:3782.6393form t82.6282.63B
41,17916:11:1582.234,100form t82.6282.63S
41,17816:10:4481.946,800form t82.6282.63S
41,17716:10:3382.62400form t82.6282.63S
41,17616:09:1282.621,825form t82.6282.63S
41,17516:03:1182.62813next day82.6282.63S
41,17416:03:1182.62106form t82.6282.63S
41,17316:03:1082.628,430form t82.6282.63S
41,17216:03:1082.621,210form t82.6282.63S
41,17116:03:1082.621,531form t82.6282.63S
41,17016:03:1082.62526form t82.6282.63S
41,16916:03:1082.621,570form t82.6282.63S
41,16816:03:1082.622,393form t82.6282.63S
41,16716:03:0982.622,486form t82.6282.63S
41,16616:03:0982.621,626form t82.6282.63S
41,16516:02:2082.621,100form t82.6282.63S
41,16416:02:2082.62445form t82.6282.63S
41,16316:02:2082.62314,475-82.6282.63S
41,16215:59:5982.631,300burst basket82.6382.64S
41,16115:59:5982.63300burst basket82.6382.64S
41,16015:59:5982.64100burst basket82.6382.64B
41,15915:59:5982.6410basket idx82.6382.64B
41,15815:59:5982.6410basket idx82.6382.64B
41,15715:59:5982.6465basket idx82.6382.64B
41,15615:59:5982.64450burst basket82.6382.64B
41,15515:59:5982.6415basket idx82.6382.64B
41,15415:59:5982.6360basket idx82.6382.64S
41,15315:59:5882.6362basket idx82.6382.64S
41,15215:59:5882.64135burst basket82.6382.64B
41,15115:59:5882.63128burst basket82.6382.64S
41,15015:59:5882.6340basket idx82.6382.65S
41,14915:59:5882.6510basket idx82.6382.65B
41,14815:59:5882.6560basket idx82.6382.65B
41,14715:59:5882.63100burst basket82.6382.65S
41,14615:59:5882.65100burst basket82.6382.65B
41,14515:59:5882.65100burst basket82.6382.65B
41,14415:59:5882.6510basket idx82.6382.65B
41,14315:59:5882.6510basket idx82.6382.65B
41,14215:59:5882.6510basket idx82.6382.65B

Eog Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad