ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2814:57:4325.2510025.2125.42S
2713:45:0825.42200burst basket25.2025.43B
2613:45:0825.41100burst basket25.2025.41B
2513:45:0825.4198basket idx25.2025.41B
2413:45:0825.37100burst basket25.2025.41B
2313:45:0825.332basket idx25.2025.41B
2213:10:2425.1820025.1525.41S
2112:29:4325.151basket idx25.1525.41S
2010:41:1125.4098basket idx25.1325.43B
1910:41:1125.34200burst basket25.1325.43B
1810:41:1125.33400burst basket25.1325.34B
1710:41:1125.322basket idx25.1325.34B
1610:41:1125.30100burst basket25.1325.30B
1510:20:2525.1510025.1325.30S
1410:20:2525.2210025.1325.30B
1310:02:0725.20100burst basket25.1325.20B
1209:56:4625.3040025.1225.30B
1109:55:1925.122basket idx25.1225.43S
1009:55:1925.1330025.1225.43S
909:55:1925.1520025.1225.43S
809:55:1925.2220025.1225.43S
709:55:1925.3198basket idx25.1225.43B
609:55:1925.4110025.1225.43B
509:55:1925.4210025.4225.43S
409:30:0325.311basket idx25.2225.44S
309:30:0225.311basket idx18.3132.55S
209:30:0225.446basket idx18.3132.55B

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad