ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1513:41:1026.5955026.5427.09S
1413:14:0227.0975basket idx26.5427.09B
1311:31:5126.6644basket idx26.5427.09S
1211:31:5127.0944basket idx26.5427.09B
1111:31:5127.0313626.5427.09B
1011:31:5126.7520basket idx26.5427.09S
911:31:5126.7513626.5427.09S
811:31:5126.7580basket idx26.5427.09S
711:31:5127.0920basket idx26.5427.09B
611:31:5127.0980basket idx26.5427.09B
511:31:5127.0710026.5427.09B
411:31:5126.7610026.5427.09S
310:15:4526.8337726.5427.09B
209:44:4826.7550026.5427.09S

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad