ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2615:25:3225.7416basket idx25.5825.75B
2515:25:3225.7560basket idx25.5825.75B
2415:25:3225.7510025.5825.75B
2314:46:3225.7510025.5925.75B
2214:07:2225.7310025.5825.75B
2113:28:2225.7510025.5825.79B
2012:49:1225.7510025.5825.79B
1912:23:2425.7530025.5825.79B
1812:23:2425.7320025.5825.79B
1712:23:2425.7310025.5825.79B
1612:21:5725.7420025.5825.79B
1512:20:4225.7170025.5825.79B
1412:20:4225.75100burst basket25.5825.79B
1312:20:4225.64100opened25.5825.79S
1212:20:4225.64100burst basket25.5825.79S
1111:47:3225.6310025.5325.64B
1011:04:3225.7510025.5325.79B
910:57:4225.7914125.5325.79B
810:21:0525.63100burst basket25.5325.79S
710:21:0525.64100burst basket25.5325.79S
610:20:5525.6310025.6325.79S
510:20:5525.6310025.6325.79S
410:20:5425.6310025.6325.79S
310:20:5425.6410025.6325.79S
209:30:0025.541,560opened25.5325.79S

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad