ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3715:06:1925.8218basket idx25.7126.00S
3615:06:0125.81100burst basket25.7125.81B
3515:05:3025.7911825.7126.00S
3415:04:5725.8182basket idx25.7126.00S
3315:04:3325.8510025.8526.00S
3215:04:3225.8510025.8526.00S
3115:04:3125.8510025.8526.00S
3015:04:2525.8510025.8526.00S
2915:04:2025.8510025.8526.00S
2815:03:5525.86100burst basket25.8626.00S
2715:03:5425.8610025.8626.00S
2615:03:3825.88100burst basket25.8826.00S
2515:03:2525.90100burst basket25.9026.00S
2415:03:1325.9510025.8826.00B
2315:03:1325.9510025.8826.00B
2215:03:1325.9510025.8826.00B
2115:03:1325.9510025.8826.00B
2015:03:1125.9510025.8826.00B
1915:02:5125.90100burst basket25.9026.00S
1815:02:4125.91100burst basket25.9126.00S
1715:02:0025.90100burst basket25.8226.00S
1615:01:5525.9010025.8226.00S
1515:01:5525.9010025.8225.90B
1415:01:0125.82100burst basket25.7125.82B
1315:00:3225.8010025.7125.81B
1215:00:0425.8110025.7125.81B
1115:00:0425.8010025.7125.81B
1015:00:0425.8110025.7125.81B
915:00:0425.8010025.7125.81B
814:59:4525.80100burst basket25.7125.80B
714:59:3325.7410025.7125.80S
614:59:1425.78100opened25.7125.90S
514:59:1425.7810025.7125.78B
414:58:5525.8310025.8325.90S
314:58:0325.8010025.7125.80B
214:57:4525.90100burst basket25.8525.90B

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad