ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1815:43:4725.9521125.9526.13S
1715:43:4725.9797basket idx25.9526.13S
1615:43:4725.98300opened25.9526.13S
1515:08:5026.1080025.9526.13B
1414:53:0526.0618925.9626.14B
1314:53:0526.0411basket idx25.9626.14S
1214:44:3226.0420025.9626.06B
1113:49:1326.0489basket idx25.9626.06B
1013:49:0826.0410025.9726.06B
913:03:2926.07100burst basket25.9626.07B
813:03:2826.0710025.9626.07B
713:03:2826.0710025.9626.07B
613:03:2826.0710025.9626.07B
513:03:2826.0710025.9626.07B
410:12:2625.8720025.8726.05S
309:30:0226.051,090opened25.7526.13B
209:29:3825.89100form t25.6827.71S

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad