ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2514:24:3125.45500burst basket25.3525.45B
2414:07:5825.4910025.3525.53B
2314:07:5725.53100burst basket25.3525.53B
2214:07:5725.48100burst basket25.3525.48B
2114:07:5725.4798basket idx25.3525.48B
2014:07:5725.432basket idx25.3525.48B
1913:25:5925.4825025.3525.48B
1813:25:5425.4825025.3525.48B
1713:25:4925.4820025.3525.48B
1613:11:4725.4060025.3525.48S
1511:59:3425.4970025.3525.53B
1411:59:3325.48100burst basket25.3525.53B
1311:59:3325.46100burst basket25.3525.46B
1211:59:3325.46100burst basket25.3525.46B
1111:59:3325.45100burst basket25.3525.46B
1011:59:3325.45200burst basket25.3525.46B
911:59:3325.44700burst basket25.3525.46B
811:47:5325.3510025.3525.46S
711:47:5325.3510025.3525.46S
611:47:5325.4130025.3525.46U
511:25:1625.4329025.3525.46B
411:25:1625.44100burst basket25.3525.46B
310:05:0625.4610025.3225.46B
210:05:0525.4610025.3225.46B

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad