ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMQ Stock Price » EMQ Stock Trades

EMQ Stock Trades

 Entergy Mississippi, Stock Price
EMQ Stock Price
 Entergy Mississippi, Stock Chart
EMQ Stock Chart
 Entergy Mississippi, Stock News
EMQ Stock News
 Entergy Mississippi, Company Information
EMQ Company Information
 Entergy Mississippi, Stock Trades
EMQ Stock Trades
Entergy Miss 1st Mortgage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2416:02:0525.2770basket idx25.2025.32B
2315:58:1925.2392basket idx25.2025.23B
2215:58:1925.23102burst basket25.2325.27S
2115:56:4525.238basket idx25.2325.27S
2015:43:5325.23600burst basket25.2325.27S
1914:53:5325.23287burst basket25.2325.27S
1814:53:5325.23113burst basket25.2325.27S
1714:49:4825.2333325.2325.26S
1614:25:4525.2660025.2325.26B
1514:05:2725.2650basket idx25.2325.26B
1413:45:2325.2310025.2325.29S
1313:45:2325.2334basket idx25.2325.29S
1213:45:2325.2315basket idx25.2325.29S
1113:45:2225.25150burst basket25.2325.29S
1012:02:1625.2510025.2525.29S
912:00:3825.2629925.2525.29S
812:00:3725.25300burst basket25.2525.29S
710:26:5325.26100burst basket25.2625.32S
610:26:4625.2610025.2525.26B
510:25:0825.26800burst basket25.2325.26B
410:00:1225.2310025.2325.32S
310:00:1225.2310025.2325.32S
209:30:0125.3394basket idx24.0026.45B

Entergy Miss 1st Mortgage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad