ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,32117:29:1525.32100form t25.5225.47U
54,32017:05:0925.47500form t25.5225.48U
54,31917:04:3425.47218form t25.5225.48U
54,31817:04:3425.47300form t25.5225.48U
54,31717:04:3425.47200form t25.5225.48U
54,31617:04:3425.47500form t25.5225.48U
54,31516:57:5425.48200form t25.5225.48U
54,31416:44:5725.444,200form t25.5225.48U
54,31316:36:0225.446,433form t25.5225.48U
54,31216:29:4025.47200form t25.5225.48U
54,31116:26:2025.5215,116form t25.5225.48U
54,31016:23:2325.531basket idx25.5225.48U
54,30916:23:1325.501basket idx25.5225.48U
54,30816:23:1325.501basket idx25.5225.48U
54,30716:23:1325.501basket idx25.5225.48U
54,30616:22:1225.301basket idx25.5225.48U
54,30516:20:4825.525,000form t25.5225.48U
54,30416:20:1325.451basket idx25.5225.48U
54,30316:19:2625.391basket idx25.5225.48U
54,30216:19:1225.421basket idx25.5225.48U
54,30116:18:1725.401basket idx25.5225.48U
54,30016:18:1625.401basket idx25.5225.48U
54,29916:18:0825.441basket idx25.5225.48U
54,29816:18:0525.411basket idx25.5225.48U
54,29716:16:5525.291basket idx25.5225.49U
54,29616:16:5325.291basket idx25.5225.49U
54,29516:16:5325.291basket idx25.5225.49U
54,29416:16:5325.291basket idx25.5225.49U
54,29316:16:5325.291basket idx25.5225.49U
54,29216:15:5625.522,215form t25.5225.49U
54,29116:13:5725.521,383form t25.5225.51U
54,29016:13:5025.52514prior ref25.5225.51U
54,28916:12:0825.5286next day25.5225.51U
54,28816:12:0725.521,501next day25.5225.51U
54,28716:10:4225.523,084prior ref25.5225.51U
54,28616:10:4225.44600form t25.5225.51U
54,28516:10:3925.48100form t25.5225.51U
54,28416:10:3925.48500form t25.5225.51U
54,28316:10:1525.522,230prior ref25.5225.48U
54,28216:10:1325.513,603next day25.5225.48U
54,28116:04:5925.47100form t25.5225.48U
54,28016:04:5925.47100form t25.5225.47U
54,27916:04:5825.47100form t25.5225.47U
54,27816:02:1625.47400form t25.5225.47U
54,27716:01:2625.49100form t25.5225.49U
54,27616:00:1625.52633form t25.5225.53S
54,27516:00:1625.521,028form t25.5225.53S
54,27416:00:1625.52400form t25.5225.53S
54,27316:00:1625.521,900form t25.5225.53S
54,27216:00:1625.523,387form t25.5225.53S

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad