ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,50217:34:5429.9711,549form t29.8929.89U
33,50116:28:2929.8939seller29.8929.89U
33,50016:27:4529.8940form t29.8929.89U
33,49916:27:2429.8939form t29.8929.89U
33,49816:26:5129.893,900next day29.8929.89U
33,49716:23:4829.895,903form t29.8929.89U
33,49616:23:0729.895,000seller29.8929.89U
33,49516:21:2829.897,706form t29.8929.89U
33,49416:20:0129.89300form t29.8929.90S
33,49316:20:0129.89300form t29.8929.90S
33,49216:19:1529.891,000form t29.8929.90S
33,49116:19:1529.8963form t29.8929.90S
33,49016:19:0429.941,748form t29.8929.90B
33,48916:18:1929.8937,000seller29.8929.90S
33,48816:16:1829.89937form t29.8929.90S
33,48716:15:5229.89700form t29.8929.90S
33,48616:15:4729.8946,639form t29.8929.90S
33,48516:15:0929.8913,590prior ref29.8929.90S
33,48416:14:2029.898,217prior ref29.8929.90S
33,48316:13:3129.89310next day29.8929.90S
33,48216:12:5629.91492form t29.8929.90B
33,48116:12:0129.8971,038form t29.8929.90S
33,48016:11:2229.893,357form t29.8929.90S
33,47916:09:1229.891,560form t29.8929.90S
33,47816:05:2829.912,150form t29.8929.90B
33,47716:04:2929.891,040form t29.8929.90S
33,47616:04:2929.893,288form t29.8929.90S
33,47516:04:2929.8979form t29.8929.90S
33,47416:04:2929.891,065form t29.8929.90S
33,47316:04:2729.89424form t29.8929.90S
33,47216:04:2729.891,560form t29.8929.90S
33,47116:04:2729.89423form t29.8929.90S
33,47016:04:2729.891,305form t29.8929.90S
33,46916:04:2729.895,850form t29.8929.90S
33,46816:04:2729.891,186form t29.8929.90S
33,46716:04:2729.891,186form t29.8929.90S
33,46616:04:2629.894,213seller29.8929.90S
33,46516:04:2629.8977form t29.8929.90S
33,46416:04:2629.892,475form t29.8929.90S
33,46316:04:2629.89214seller29.8929.90S
33,46216:04:2629.89500seller29.8929.90S
33,46116:04:2629.894,586seller29.8929.90S
33,46016:04:2629.897,449prior ref29.8929.90S
33,45916:04:2629.89896,411-29.8929.90S
33,45815:59:5929.90800burst basket29.8929.90B
33,45715:59:5929.90526burst basket29.8929.90B
33,45615:59:5929.9030029.8929.90B
33,45515:59:5929.90300burst basket29.8929.90B
33,45415:59:5929.90400burst basket29.8929.90B
33,45315:59:5929.90700burst basket29.8929.90B

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad