ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,71214:32:0026.4510026.4426.45U
36,71114:32:0026.4510026.4426.45U
36,71014:31:5526.4570026.4426.45U
36,70914:31:3026.4510026.4426.45U
36,70814:31:2126.4510026.4426.45U
36,70714:31:1626.44100burst basket26.4426.45S
36,70614:31:0726.4510026.4426.45U
36,70514:31:0726.4510026.4426.45U
36,70414:31:0126.4415026.4426.45S
36,70314:30:5926.4510026.4426.45U
36,70214:30:5926.4515026.4426.45U
36,70114:30:5726.4510026.4426.45U
36,70014:30:5726.4510026.4426.45U
36,69914:30:5726.4520026.4426.45U
36,69814:30:4326.4470basket idx26.4426.45S
36,69714:30:3726.4530026.4426.45U
36,69614:30:3726.4530026.4426.45U
36,69514:30:3626.4470basket idx26.4426.45S
36,69414:30:3626.445basket idx26.4426.45S
36,69314:30:3326.445basket idx26.4426.45S
36,69214:30:3226.4530026.4426.45U
36,69114:30:3126.445basket idx26.4426.45S
36,69014:30:2926.445basket idx26.4426.45S
36,68914:30:2926.442basket idx26.4426.45S
36,68814:30:2626.4530026.4426.45U
36,68714:30:2626.445basket idx26.4426.45S
36,68614:30:2026.445basket idx26.4426.45S
36,68514:30:2026.4510026.4426.45U
36,68414:30:1826.4420026.4426.45S
36,68314:30:1826.4410026.4426.45S
36,68214:30:1826.4440026.4426.45S
36,68114:30:1826.4410026.4426.45S
36,68014:30:1826.4410026.4426.45S
36,67914:30:1826.4410026.4426.45S
36,67814:30:1826.4410026.4426.45S
36,67714:30:1826.44328burst basket26.4426.45S
36,67614:30:1826.44372burst basket26.4426.45S
36,67514:30:1826.445basket idx26.4426.45S
36,67414:30:1826.44100burst basket26.4426.45S
36,67314:30:1826.44100burst basket26.4426.45S
36,67214:30:1826.44200burst basket26.4426.45S
36,67114:30:1626.44800burst basket26.4426.45S
36,67014:30:1226.44107burst basket26.4426.45S
36,66914:30:1226.44100burst basket26.4426.45S
36,66814:30:1226.44128burst basket26.4426.45S
36,66714:30:1226.44100burst basket26.4426.45S
36,66614:30:1226.44100burst basket26.4426.45S
36,66514:30:1226.4493basket idx26.4426.45S
36,66414:30:1226.4420026.4426.45S
36,66314:30:0926.4450026.4426.45S

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad