ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,03116:59:3528.1710form t28.1628.17B
45,03016:57:0428.1711,234form t28.1628.17B
45,02916:56:0328.171,387form t28.1628.17B
45,02816:34:1828.0031,568form t28.1628.17S
45,02716:29:5728.1712,621form t28.1628.17B
45,02616:24:5227.7982,232form t28.1628.17S
45,02516:16:1728.0132,500form t28.1628.17S
45,02416:13:1428.171,116next day28.1628.17B
45,02316:13:1428.1790next day28.1628.17B
45,02216:10:4127.9720,200form t28.1628.17S
45,02116:06:0128.0131,200form t28.1628.17S
45,02016:05:3328.01100form t28.1628.17S
45,01916:03:3328.177,266form t28.1628.17B
45,01816:03:3328.171,927form t28.1628.17B
45,01716:03:3328.173,654form t28.1628.17B
45,01616:03:3228.17479form t28.1628.17B
45,01516:03:3228.173,171form t28.1628.17B
45,01416:03:3228.17870form t28.1628.17B
45,01316:03:3228.172,893next day28.1628.17B
45,01216:03:3228.175,262next day28.1628.17B
45,01116:03:3228.17743,879-28.1628.17B
45,01016:02:3928.16125form t28.1628.17S
45,00916:02:0827.75900form t28.1628.17S
45,00816:00:0828.16300form t28.1628.17S
45,00716:00:0828.161,300form t28.1628.17S
45,00616:00:0828.16100form t28.1628.17S
45,00516:00:0828.161,600form t28.1628.17S
45,00415:59:5928.1611,49428.1628.17S
45,00315:59:5928.171,310burst basket28.1628.17B
45,00215:59:5928.17100burst basket28.1628.17B
45,00115:59:5928.16148burst basket28.1628.17S
45,00015:59:5928.1641basket idx28.1628.17S
44,99915:59:5928.16152burst basket28.1628.17S
44,99815:59:5928.1636basket idx28.1628.17S
44,99715:59:5928.17100burst basket28.1628.17B
44,99615:59:5928.17100burst basket28.1628.17B
44,99515:59:5928.16188burst basket28.1628.17S
44,99415:59:5928.1690basket idx28.1628.17S
44,99315:59:5928.1676basket idx28.1628.17S
44,99215:59:5928.16112burst basket28.1628.17S
44,99115:59:5928.16188burst basket28.1628.17S
44,99015:59:5928.16188burst basket28.1628.17S
44,98915:59:5928.1610028.1628.17S
44,98815:59:5928.171,00028.1628.17B
44,98715:59:5828.171,59428.1628.17B
44,98615:59:5828.1730028.1628.17B
44,98515:59:5828.171,30028.1628.17B
44,98415:59:5828.1740028.1628.17B
44,98315:59:5828.1730028.1628.17B
44,98215:59:5828.176basket idx28.1628.17B

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad