ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,29216:39:5028.348,716form t28.3228.32U
44,29116:32:3428.33782next day28.3228.32U
44,29016:30:3828.331,084form t28.3228.32U
44,28916:13:1928.33996next day28.3228.32U
44,28816:13:1828.33782next day28.3228.32U
44,28716:11:3328.3412,305form t28.3228.32U
44,28616:09:2528.333,444form t28.3128.32B
44,28516:07:4428.32403form t28.3128.32B
44,28416:07:4428.32624form t28.3128.32B
44,28316:00:2928.331,400form t28.3128.32B
44,28216:00:2128.33278form t28.3128.32B
44,28116:00:2128.33792form t28.3128.32B
44,28016:00:2128.331,410form t28.3128.32B
44,27916:00:2128.335,954form t28.3128.32B
44,27816:00:2128.3316form t28.3128.32B
44,27716:00:2028.33436form t28.3128.32B
44,27616:00:2028.332,000form t28.3128.32B
44,27516:00:2028.33528form t28.3128.32B
44,27416:00:2028.33888form t28.3128.32B
44,27316:00:2028.337,364form t28.3128.32B
44,27216:00:2028.3313,440form t28.3128.32B
44,27116:00:2028.334,370form t28.3128.32B
44,27016:00:2028.333,200form t28.3128.32B
44,26916:00:1928.331,353next day28.3128.32B
44,26816:00:1928.334,477next day28.3128.32B
44,26716:00:1928.33386,833-28.3128.32B
44,26615:59:5928.3111828.3128.32S
44,26515:59:5928.3256928.3128.32U
44,26415:59:5928.31568burst basket28.3128.32S
44,26315:59:5928.31400burst basket28.3128.32S
44,26215:59:5928.31300burst basket28.3128.32S
44,26115:59:5928.3212928.3128.32B
44,26015:59:5928.31187burst basket28.3128.32S
44,25915:59:5928.3211928.3128.32U
44,25815:59:5928.3140028.3128.32S
44,25715:59:5928.3170028.3128.32S
44,25615:59:5928.3180028.3128.32S
44,25515:59:5828.32222burst basket28.3128.32U
44,25415:59:5828.3210028.3128.32U
44,25315:59:5828.32100burst basket28.3128.32B
44,25215:59:5828.3210028.3128.32B
44,25115:59:5828.3222basket idx28.3128.32B
44,25015:59:5728.321,10028.3128.32B
44,24915:59:5728.3230028.3128.32B
44,24815:59:5728.321,00028.3128.32B
44,24715:59:5728.3210028.3128.32B
44,24615:59:5728.3240028.3128.32B
44,24515:59:5628.3210028.3128.32U
44,24415:59:5628.3220228.3128.32U
44,24315:59:5628.3231428.3128.32U

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad