ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,34516:58:4126.504,723form t26.4926.50B
42,34416:40:5926.2933form t26.4926.50S
42,34316:32:1426.491,000form t26.4926.50S
42,34216:28:0826.507,796form t26.4926.50B
42,34116:19:4426.501,100form t26.4926.50B
42,34016:16:5726.5155,000form t26.4926.50B
42,33916:16:4326.5022,400form t26.4926.50B
42,33816:10:4026.5156,000-26.4926.50B
42,33716:10:1526.504,100-26.4926.50B
42,33616:00:2826.501,144form t26.4926.50B
42,33516:00:2826.505,657form t26.4926.50B
42,33416:00:2826.50400form t26.4926.50B
42,33316:00:2826.504,801form t26.4926.50B
42,33216:00:2826.5032form t26.4926.50B
42,33116:00:2826.50936,760-26.4926.50B
42,33016:00:0026.50129-26.4926.50B
42,32916:00:0026.5010026.4926.50B
42,32816:00:0026.5059basket idx26.4926.50B
42,32715:59:5926.5043basket idx26.4926.50B
42,32615:59:5926.5010026.4926.50U
42,32515:59:5926.5010026.4926.50U
42,32415:59:5926.5010026.4926.50U
42,32315:59:5926.5010026.4926.50U
42,32215:59:5926.5010026.4926.50U
42,32115:59:5926.5010026.4926.50U
42,32015:59:5926.5010026.4926.50U
42,31915:59:5926.506basket idx26.4926.50B
42,31815:59:5926.5010basket idx26.4926.50B
42,31715:59:5926.501basket idx26.4926.50B
42,31615:59:5926.5010026.4926.50U
42,31515:59:5926.5046526.4926.50B
42,31415:59:5926.5033526.4926.50B
42,31315:59:5926.5041basket idx26.4926.50B
42,31215:59:5926.5053basket idx26.4926.50B
42,31115:59:5926.491,142burst basket26.4926.50S
42,31015:59:5926.49500burst basket26.4926.50S
42,30915:59:5926.49100burst basket26.4926.50S
42,30815:59:5926.491,500burst basket26.4926.50S
42,30715:59:5926.4986basket idx26.4926.50S
42,30615:59:5926.49400burst basket26.4926.50S
42,30515:59:5926.49100burst basket26.4926.50S
42,30415:59:5926.5080basket idx26.4926.50U
42,30315:59:5926.5045basket idx26.4926.50U
42,30215:59:5926.4924626.4926.50S
42,30115:59:5926.4910026.4926.50S
42,30015:59:5926.4910026.4926.50S
42,29915:59:5826.4937626.4926.50S
42,29815:59:5826.4972426.4926.50S
42,29715:59:5826.4920026.4926.50S
42,29615:59:5826.5020026.4926.50U

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad