ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,44614:57:4329.672basket idx29.6629.67B
48,44514:57:4029.671,95029.6629.67B
48,44414:57:3829.6750029.6629.67U
48,44314:57:3829.6610029.6629.67S
48,44214:57:3829.6610029.6629.67S
48,44114:57:3429.6748129.6629.67U
48,44014:57:3429.6630029.6629.67S
48,43914:57:3429.6710029.6629.67U
48,43814:57:3429.6710029.6629.67U
48,43714:57:3429.6710029.6629.67U
48,43614:57:3429.6757basket idx29.6629.67U
48,43514:57:3429.66100burst basket29.6629.67S
48,43414:57:3429.66100burst basket29.6629.67S
48,43314:57:3429.66100burst basket29.6629.67S
48,43214:57:3429.661,300burst basket29.6629.67S
48,43114:57:3029.6710029.6629.67U
48,43014:57:3029.6710029.6629.67U
48,42914:57:2929.6710029.6629.67U
48,42814:57:2929.6710029.6629.67U
48,42714:57:2929.6710029.6629.67U
48,42614:57:2929.6710029.6629.67U
48,42514:57:2829.6610029.6629.67S
48,42414:57:2829.6630029.6629.67S
48,42314:57:2829.6710029.6629.67U
48,42214:57:2829.6710029.6629.67U
48,42114:57:2629.66100burst basket29.6629.67S
48,42014:57:2229.6712029.6629.67B
48,41914:57:2129.6630029.6629.67S
48,41814:57:2129.6626basket idx29.6629.67S
48,41714:57:2129.6674basket idx29.6629.67S
48,41614:57:2129.66858burst basket29.6629.67S
48,41514:57:2129.66368burst basket29.6629.67S
48,41414:57:2129.66200burst basket29.6629.67S
48,41314:57:2029.6620029.6629.67S
48,41214:57:2029.6620029.6629.67S
48,41114:57:2029.6610029.6629.66U
48,41014:57:2029.661basket idx29.6629.66U
48,40914:57:2029.6670029.6629.66U
48,40814:57:2029.66300burst basket29.6629.66U
48,40714:57:2029.66300burst basket29.6629.66U
48,40614:57:2029.66100burst basket29.6629.66U
48,40514:57:2029.66200burst basket29.6629.66U
48,40414:57:2029.6642basket idx29.6629.66U
48,40314:57:2029.66500burst basket29.6629.66U
48,40214:57:2029.66500burst basket29.6629.66U
48,40114:57:2029.6647basket idx29.6629.66U
48,40014:57:2029.66200burst basket29.6629.66U
48,39914:57:2029.66100burst basket29.6629.66U
48,39814:57:2029.6681basket idx29.6629.66U
48,39714:57:2029.66300burst basket29.6629.66U

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad