ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,95714:59:3029.41100burst basket29.4129.42S
17,95614:59:3029.4234basket idx29.4129.42B
17,95514:59:2829.4230basket idx29.4129.42B
17,95414:59:2829.4110529.4129.42S
17,95314:59:2829.4110029.4129.42S
17,95214:59:2829.4148basket idx29.4129.42S
17,95114:59:2829.4110029.4129.42S
17,95014:59:2829.41100burst basket29.4129.42S
17,94914:59:2729.4110029.4129.42S
17,94814:59:2729.4110029.4129.42S
17,94714:59:2729.4110029.4129.42S
17,94614:59:2729.4110029.4129.42S
17,94514:59:2729.4110029.4129.42S
17,94414:59:2729.4110029.4129.42S
17,94314:59:2729.41200burst basket29.4129.42S
17,94214:59:2729.41303burst basket29.4129.42S
17,94114:59:2729.4110029.4129.42S
17,94014:59:2729.41100burst basket29.4129.42S
17,93914:59:2729.4120029.4129.42S
17,93814:59:2729.4110029.4129.42S
17,93714:59:2729.4110029.4129.41U
17,93614:59:2729.4140029.4029.41B
17,93514:59:2729.4110029.4029.41B
17,93414:59:2729.4110029.4029.41B
17,93314:59:2729.4110029.4029.41B
17,93214:59:2629.4110029.4029.41B
17,93114:59:2529.4110029.4029.41B
17,93014:59:2529.4110029.4029.41B
17,92914:59:2429.415basket idx29.4029.41B
17,92814:59:2429.4110029.4029.41B
17,92714:59:2429.41300burst basket29.4029.41S
17,92614:59:2429.4110029.4029.41B
17,92514:59:2329.4197basket idx29.4029.41B
17,92414:59:2329.4110029.4029.41B
17,92314:59:2329.41100burst basket29.4029.41B
17,92214:59:2329.4110029.4029.41B
17,92114:59:2329.4110029.4029.41B
17,92014:59:2229.4110029.4029.41B
17,91914:59:2229.4110029.4029.41B
17,91814:59:2129.4110029.4029.41B
17,91714:59:2129.4110329.4029.41B
17,91614:59:2129.41100burst basket29.4029.41B
17,91514:59:2129.4110029.4029.41B
17,91414:59:2129.4110029.4029.41B
17,91314:59:2129.4110029.4029.41B
17,91214:59:2029.4110029.4029.41B
17,91114:59:2029.4110029.4029.41B
17,91014:59:2029.411,900burst basket29.4029.41B
17,90914:59:2029.4110029.4029.41B
17,90814:59:2029.41564burst basket29.4029.41B

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad