ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,44716:28:3527.8441,918form t27.8327.84B
22,44616:23:3427.841,444form t27.8327.84B
22,44516:16:4627.84827,041form t27.8327.84B
22,44416:10:4627.868,300form t27.8327.84B
22,44316:04:4427.82700form t27.8327.84S
22,44216:04:4427.81142form t27.8327.84S
22,44116:01:0427.90842form t27.8327.84B
22,44016:00:4827.76200form t27.8327.84S
22,43916:00:2927.84384form t27.8327.84B
22,43816:00:2927.8413,985form t27.8327.84B
22,43716:00:2927.841,768form t27.8327.84B
22,43616:00:2927.8475,000form t27.8327.84B
22,43516:00:2927.8475,000form t27.8327.84B
22,43416:00:2927.8475,000form t27.8327.84B
22,43316:00:2927.8475,000form t27.8327.84B
22,43216:00:2927.8412,754form t27.8327.84B
22,43116:00:2927.841,100form t27.8327.84B
22,43016:00:2927.841,100form t27.8327.84B
22,42916:00:2927.848,920form t27.8327.84B
22,42816:00:2827.84250,462-27.8327.84B
22,42715:59:5927.8342227.8327.84S
22,42615:59:5927.83100burst basket27.8327.84S
22,42515:59:5927.8384basket idx27.8327.84S
22,42415:59:5927.8329727.8327.84S
22,42315:59:5927.83100burst basket27.8327.84S
22,42215:59:5927.83185burst basket27.8327.84S
22,42115:59:5927.8318basket idx27.8327.84S
22,42015:59:5927.83197burst basket27.8327.84S
22,41915:59:5927.83200burst basket27.8327.84S
22,41815:59:5927.83300burst basket27.8327.84S
22,41715:59:5927.83303burst basket27.8327.84S
22,41615:59:5927.83900burst basket27.8327.84S
22,41515:59:5927.852basket idx27.8327.84B
22,41415:59:5927.83100burst basket27.8327.84S
22,41315:59:5927.83844burst basket27.8327.84S
22,41215:59:5927.83100burst basket27.8327.84S
22,41115:59:5927.83100burst basket27.8327.84S
22,41015:59:5927.8397basket idx27.8327.84S
22,40915:59:5927.8420027.8327.84B
22,40815:59:5927.8410027.8327.84B
22,40715:59:5827.8310327.8327.84S
22,40615:59:5827.8330027.8327.84S
22,40515:59:5827.831,70027.8327.84S
22,40415:59:5827.8430027.8327.84B
22,40315:59:5827.83100burst basket27.8327.84S
22,40215:59:5827.83100burst basket27.8327.84S
22,40115:59:5827.83100burst basket27.8327.84S
22,40015:59:5827.83100burst basket27.8327.84S
22,39915:59:5827.83100burst basket27.8327.84S
22,39815:59:5827.8356basket idx27.8327.84S

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad