Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » EMC Stock Price » EMC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EMC Stock Trades EMC Stock Price EMC Stock Chart EMC Stock News EMC Company Information EMC Stock Trades Emc : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 41,007 15:08:14 23.70 100 23.70 23.71 S 41,006 15:08:14 23.70 100 burst basket 23.70 23.71 S 41,005 15:08:14 23.70 100 23.70 23.71 S 41,004 15:08:09 23.70 100 burst basket 23.70 23.71 S 41,003 15:08:09 23.71 100 23.70 23.71 U 41,002 15:08:09 23.71 600 23.70 23.71 U 41,001 15:08:09 23.71 100 23.70 23.71 U 41,000 15:08:09 23.71 400 23.70 23.71 U 40,999 15:08:06 23.70 200 23.70 23.71 S 40,998 15:08:05 23.71 200 23.70 23.71 U 40,997 15:08:03 23.71 100 23.70 23.71 B 40,996 15:08:03 23.71 100 23.70 23.71 U 40,995 15:08:03 23.71 500 23.70 23.71 U 40,994 15:08:03 23.71 400 23.70 23.71 U 40,993 15:07:56 23.70 100 23.70 23.71 S 40,992 15:07:56 23.70 100 23.70 23.71 S 40,991 15:07:45 23.71 200 23.70 23.71 U 40,990 15:07:43 23.71 500 23.70 23.71 U 40,989 15:07:43 23.71 300 23.70 23.71 U 40,988 15:07:43 23.71 100 23.70 23.71 U 40,987 15:07:43 23.71 100 23.70 23.71 U 40,986 15:07:40 23.70 100 23.70 23.71 S 40,985 15:07:40 23.70 100 23.70 23.71 S 40,984 15:07:40 23.70 100 23.70 23.71 S 40,983 15:07:37 23.71 200 23.70 23.71 U 40,982 15:07:37 23.71 400 23.70 23.71 U 40,981 15:07:37 23.71 400 23.70 23.71 U 40,980 15:07:37 23.71 400 23.70 23.71 U 40,979 15:07:37 23.71 400 23.70 23.71 U 40,978 15:07:29 23.70 200 23.70 23.71 S 40,977 15:07:27 23.70 100 23.70 23.71 S 40,976 15:07:27 23.70 100 23.70 23.71 S 40,975 15:07:27 23.70 200 23.70 23.71 S 40,974 15:07:24 23.70 100 23.70 23.71 S 40,973 15:07:15 23.70 220 23.70 23.71 S 40,972 15:07:14 23.70 100 burst basket 23.70 23.71 S 40,971 15:07:14 23.70 200 burst basket 23.70 23.71 S 40,970 15:07:14 23.71 182 23.70 23.71 B 40,969 15:07:14 23.70 100 23.70 23.71 S 40,968 15:07:14 23.70 100 23.70 23.71 S 40,967 15:07:14 23.71 200 23.70 23.71 B 40,966 15:07:14 23.71 100 burst basket 23.70 23.71 B 40,965 15:07:14 23.71 100 burst basket 23.70 23.71 B 40,964 15:07:14 23.71 200 burst basket 23.70 23.71 B 40,963 15:07:14 23.71 300 burst basket 23.70 23.71 B 40,962 15:07:14 23.71 600 burst basket 23.70 23.71 B 40,961 15:07:14 23.71 636 burst basket 23.71 23.71 U 40,960 15:07:14 23.71 700 23.71 23.72 S 40,959 15:07:14 23.71 100 23.71 23.72 S 40,958 15:07:14 23.71 100 burst basket 23.71 23.72 S

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations