ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,07719:42:3327.14100form t27.1627.14U
50,07619:02:5727.12100form t27.1627.12U
50,07519:02:3727.14100form t27.1627.14U
50,07419:00:4527.14200form t27.1627.17S
50,07318:55:0727.10123form t27.1627.17S
50,07217:59:1127.072,500form t27.1627.17S
50,07117:29:4127.17522next day27.1627.17B
50,07016:41:0927.171,369form t27.1627.15U
50,06916:35:4027.15100form t27.1627.15U
50,06816:34:3227.1835basket idx27.1627.15U
50,06716:26:5627.09200form t27.1627.17S
50,06616:26:5627.10100form t27.1627.17S
50,06516:26:5627.09200form t27.1627.17S
50,06416:26:5627.09200form t27.1627.17S
50,06316:26:5627.10400form t27.1627.17S
50,06216:26:5627.10100form t27.1627.17S
50,06116:26:5627.10100form t27.1627.17S
50,06016:23:2727.171form t27.1627.15U
50,05916:21:5027.1711,272form t27.1627.15U
50,05816:17:4727.1727form t27.1627.16U
50,05716:15:5827.17147form t27.1627.17B
50,05616:14:5127.17116average27.1627.15U
50,05516:11:3027.17522next day27.1627.14U
50,05416:10:2027.172,987form t27.1627.15U
50,05316:10:2027.172,086form t27.1627.15U
50,05216:10:2027.176,661form t27.1627.15U
50,05116:02:2527.15830form t27.1627.17S
50,05016:02:2527.15200form t27.1627.17S
50,04916:02:2527.15200form t27.1627.17S
50,04816:02:2527.15200form t27.1627.17S
50,04716:02:2527.151,200form t27.1627.17S
50,04616:02:2527.15200form t27.1627.17S
50,04516:01:4127.1726,331form t27.1627.16U
50,04416:01:0427.17150,000form t27.1627.17B
50,04316:01:0327.171,284form t27.1627.17B
50,04216:01:0327.17878form t27.1627.17B
50,04116:01:0327.17898form t27.1627.17B
50,04016:01:0327.172,240form t27.1627.17B
50,03916:01:0327.171,347form t27.1627.17B
50,03816:01:0327.171,122form t27.1627.17B
50,03716:01:0327.17430form t27.1627.17B
50,03616:01:0327.172,886form t27.1627.17B
50,03516:01:0327.172,886form t27.1627.17B
50,03416:01:0327.171,712form t27.1627.17B
50,03316:01:0327.1728,200form t27.1627.17B
50,03216:01:0327.17443form t27.1627.17B
50,03116:01:0327.1733,840form t27.1627.17B
50,03016:01:0227.1731,549form t27.1627.17B
50,02916:01:0227.17757form t27.1627.17B
50,02816:01:0227.171,000form t27.1627.17B

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad