ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,04913:25:0629.2750basket idx29.2729.28S
26,04813:25:0529.2810029.2729.28U
26,04713:24:5629.2853basket idx29.2729.28U
26,04613:24:5629.2810029.2729.28U
26,04513:24:5629.2810029.2729.28U
26,04413:24:5629.2810029.2729.28U
26,04313:24:5629.2810029.2729.28U
26,04213:24:5629.2884basket idx29.2729.28B
26,04113:24:5129.281,00029.2729.28B
26,04013:24:3629.2890029.2729.28B
26,03913:24:3629.2810029.2729.28U
26,03813:24:3629.2810029.2729.28B
26,03713:24:3529.2847basket idx29.2729.28B
26,03613:24:3429.272basket idx29.2729.28S
26,03513:24:3229.273basket idx29.2729.28S
26,03413:24:2629.2710029.2729.28S
26,03313:24:2129.2840029.2729.28U
26,03213:24:2129.2860029.2729.28B
26,03113:24:1229.2710029.2729.28S
26,03013:24:0829.271,00029.2729.28S
26,02913:24:0629.2820029.2729.28B
26,02813:24:0629.2880029.2729.28U
26,02713:24:0329.2710029.2729.28S
26,02613:24:0329.27136burst basket29.2729.28S
26,02513:24:0329.2782basket idx29.2729.28S
26,02413:24:0329.27155burst basket29.2729.28S
26,02313:24:0329.27100burst basket29.2729.28S
26,02213:24:0329.27310burst basket29.2729.28S
26,02113:24:0329.2720basket idx29.2729.28S
26,02013:24:0329.27200burst basket29.2729.28S
26,01913:24:0329.27246burst basket29.2729.28S
26,01813:23:5129.2880029.2729.28U
26,01713:23:4729.276basket idx29.2729.28S
26,01613:23:3829.281,00029.2729.28U
26,01513:23:2829.2720029.2729.28S
26,01413:23:2429.2760029.2729.28S
26,01313:23:2329.2890029.2729.28U
26,01213:23:2329.2710029.2729.28S
26,01113:23:2329.2740029.2729.28S
26,01013:23:2329.2730029.2729.28S
26,00913:23:2329.2710029.2729.28S
26,00813:23:2329.2720029.2729.28S
26,00713:23:2329.2710029.2729.28S
26,00613:23:2329.2730029.2729.28S
26,00513:23:2329.27100burst basket29.2729.28S
26,00413:23:2329.2710029.2729.28S
26,00313:23:2329.2710029.2729.28S
26,00213:23:2329.2710029.2729.28S
26,00113:23:2329.2770029.2729.28S
26,00013:23:2329.2780029.2729.28S

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad