ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,78516:52:3224.13121form t24.1224.13B
70,78416:51:2124.13210,323cash24.1224.13B
70,78316:47:5124.012,300form t24.1224.13S
70,78216:34:4024.1324,949form t24.1224.13B
70,78116:29:3824.13111form t24.1224.13B
70,78016:25:2924.139,794form t24.1224.13B
70,77916:25:2824.13300form t24.1224.13B
70,77816:24:1524.01864form t24.1224.13S
70,77716:24:1524.01864form t24.1224.13S
70,77616:15:3524.1317next day24.1224.13B
70,77516:13:0824.1322,902form t24.1224.13B
70,77416:11:5324.133,294form t24.1224.13B
70,77316:10:1324.135,207form t24.1224.13B
70,77216:01:4624.133,501form t24.1224.13B
70,77116:01:4524.1312,100form t24.1224.13B
70,77016:01:4524.1377,700form t24.1224.13B
70,76916:01:4524.13900form t24.1224.13B
70,76816:01:4524.132,823,007-24.1224.13B
70,76716:00:5124.041,224form t24.1224.13S
70,76616:00:0224.11100form t24.1224.13S
70,76516:00:0024.13232burst basket24.1224.13B
70,76415:59:5924.1261724.1224.13S
70,76315:59:5924.1370024.1224.13U
70,76215:59:5924.13232burst basket24.1224.13B
70,76115:59:5924.13232burst basket24.1224.13B
70,76015:59:5924.13232burst basket24.1224.13B
70,75915:59:5924.1320basket idx24.1224.13B
70,75815:59:5924.1398basket idx24.1224.13B
70,75715:59:5924.132basket idx24.1224.13B
70,75615:59:5924.132basket idx24.1224.13B
70,75515:59:5924.13150burst basket24.1224.13B
70,75415:59:5924.132basket idx24.1224.13B
70,75315:59:5924.121,164burst basket24.1224.13S
70,75215:59:5924.12600burst basket24.1224.13S
70,75115:59:5924.13176burst basket24.1224.13B
70,75015:59:5924.13232burst basket24.1224.13B
70,74915:59:5924.1217basket idx24.1224.13S
70,74815:59:5924.13132burst basket24.1224.13B
70,74715:59:5924.13100burst basket24.1224.13U
70,74615:59:5924.12390burst basket24.1224.13S
70,74515:59:5924.1240024.1224.13S
70,74415:59:5924.121,50024.1224.13S
70,74315:59:5924.1210024.1224.13S
70,74215:59:5824.1310024.1224.13U
70,74115:59:5824.1270024.1224.13S
70,74015:59:5824.1210024.1224.13S
70,73915:59:5824.1210024.1224.13S
70,73815:59:5824.1335824.1224.13B
70,73715:59:5824.1210024.1224.13S
70,73615:59:5724.13415burst basket24.1224.13B

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad