ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,00912:44:2226.1820026.1826.19S
27,00812:44:2126.1950026.1826.19B
27,00712:44:2126.20100average26.1826.19B
27,00612:44:2126.20200average26.1826.19B
27,00512:44:2026.18125burst basket26.1826.19S
27,00412:44:2026.19100burst basket26.1826.19U
27,00312:44:2026.1910026.1826.19B
27,00212:44:2026.1910026.1826.19B
27,00112:44:2026.1910026.1826.19B
27,00012:44:2026.1910026.1826.19B
26,99912:44:2026.19100burst basket26.1826.19B
26,99812:44:2026.19100burst basket26.1826.19B
26,99712:44:1926.1910026.1826.19B
26,99612:44:1926.1910026.1826.19B
26,99512:44:1926.1910026.1826.19B
26,99412:44:1926.19500burst basket26.1926.19U
26,99312:44:1926.19300burst basket26.1926.20S
26,99212:44:1926.1910026.1926.20S
26,99112:44:1926.1910026.1926.20S
26,99012:44:1926.19100burst basket26.1926.20S
26,98912:44:1926.19175burst basket26.1926.20S
26,98812:44:1926.1910026.1926.20S
26,98712:44:1926.1910026.1926.20S
26,98612:44:1926.1910026.1926.20S
26,98512:44:1926.1920026.1926.20S
26,98412:44:1926.1910026.1926.20S
26,98312:44:1926.1930026.1926.20S
26,98212:44:1926.1950026.1926.20S
26,98112:44:1926.1910026.1926.20S
26,98012:44:1926.1910026.1926.20S
26,97912:44:1926.1910026.1926.20S
26,97812:44:1926.1950026.1926.20S
26,97712:44:1926.1950026.1926.20S
26,97612:44:1926.1910026.1926.20S
26,97512:44:1926.1940026.1926.20S
26,97412:44:1926.1910026.1926.20S
26,97312:44:1926.1961basket idx26.1926.20S
26,97212:44:1926.19100burst basket26.1926.20S
26,97112:44:1726.2010026.1926.20B
26,97012:44:1726.1910026.1926.20S
26,96912:44:1726.1910026.1926.20S
26,96812:44:1726.1910026.1926.20S
26,96712:44:1726.1910026.1926.20S
26,96612:44:1626.1910026.1926.20S
26,96512:44:1626.1910026.1926.20S
26,96412:44:1626.1910026.1926.20S
26,96312:44:1626.1910026.1926.20S
26,96212:44:1426.2010026.1926.20U
26,96112:44:1426.20100burst basket26.1926.20B
26,96012:44:1426.20100burst basket26.1926.20B

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad