ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price » EMC Stock Trades

EMC Stock Trades

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,11416:49:5926.852,803form t26.8426.85B
39,11316:40:1626.911basket idx26.8426.85B
39,11216:40:0526.881basket idx26.8426.85B
39,11116:39:0627.001basket idx26.8426.85B
39,11016:39:0327.031basket idx26.8426.85B
39,10916:39:0327.041basket idx26.8426.85B
39,10816:39:0027.001basket idx26.8426.85B
39,10716:38:5726.981basket idx26.8426.85B
39,10616:38:3526.781basket idx26.8426.85S
39,10516:38:3526.781basket idx26.8426.85S
39,10416:38:2626.781basket idx26.8426.85S
39,10316:38:2426.801basket idx26.8426.85S
39,10216:38:1226.821basket idx26.8426.85S
39,10116:25:1326.845,279form t26.8426.85S
39,10016:10:1326.8445next day26.8426.85S
39,09916:10:1226.841,304next day26.8426.85S
39,09816:01:3026.84400form t26.8426.85S
39,09716:01:3026.843,800form t26.8426.85S
39,09616:01:3026.84100form t26.8426.85S
39,09516:01:3026.84400form t26.8426.85S
39,09416:01:3026.842,029form t26.8426.85S
39,09316:01:3026.84109form t26.8426.85S
39,09216:01:3026.842,238form t26.8426.85S
39,09116:01:3026.841,217,991-26.8426.85S
39,09016:00:0026.8635basket idx26.8426.85B
39,08916:00:0026.8510026.8426.85U
39,08816:00:0026.857basket idx26.8426.85B
39,08715:59:5926.8520026.8426.85B
39,08615:59:5926.85224burst basket26.8426.85U
39,08515:59:5926.8520026.8426.85U
39,08415:59:5926.8520026.8426.85B
39,08315:59:5926.8510026.8426.85U
39,08215:59:5926.8510026.8426.85U
39,08115:59:5926.8425basket idx26.8426.85S
39,08015:59:5926.8510026.8426.85U
39,07915:59:5926.8512826.8426.85B
39,07815:59:5926.85200burst basket26.8426.85B
39,07715:59:5926.8550basket idx26.8426.85B
39,07615:59:5926.8533basket idx26.8426.85B
39,07515:59:5926.8550basket idx26.8426.85B
39,07415:59:5926.85100burst basket26.8426.85B
39,07315:59:5926.85200burst basket26.8426.85B
39,07215:59:5926.8564726.8426.85B
39,07115:59:5926.8570026.8426.85B
39,07015:59:5826.854,23926.8426.85B
39,06915:59:5826.8520basket idx26.8426.85B
39,06815:59:5826.8580basket idx26.8426.85B
39,06715:59:5826.8510026.8426.85B
39,06615:59:5826.8510026.8426.85B
39,06515:59:5826.84500burst basket26.8426.85S

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad