ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,54116:50:1193.391,396form t93.3393.34B
3,54016:22:2593.36170form t93.3393.34B
3,53916:22:2593.36190form t93.3393.34B
3,53816:22:2593.36240form t93.3393.34B
3,53716:10:5993.362,300-93.3393.34B
3,53616:04:1893.36750form t93.3393.34B
3,53516:02:1493.341,292form t93.3393.34B
3,53416:02:1493.3491form t93.3393.34B
3,53316:02:1393.34721form t93.3393.34B
3,53216:02:1393.34150form t93.3393.34B
3,53116:02:1393.3424form t93.3393.34B
3,53016:02:1393.34300form t93.3393.34B
3,52916:02:1393.34225next day93.3393.34B
3,52816:02:1393.34154next day93.3393.34B
3,52716:02:1393.34300prior ref93.3393.34B
3,52616:02:1393.3424,933-93.3393.34B
3,52515:59:5993.3510093.3393.34B
3,52415:59:5993.3510093.3393.34B
3,52315:59:5993.3510093.3393.34B
3,52215:59:5993.3410093.3393.34B
3,52115:59:5993.34200burst basket93.3393.34B
3,52015:59:5993.3449basket idx93.3393.34B
3,51915:59:5993.3482basket idx93.3393.34B
3,51815:59:5993.3440093.3393.34B
3,51715:59:5893.34131burst basket93.3393.34B
3,51615:59:5793.3410basket idx93.3293.34B
3,51515:59:5793.3333basket idx93.3293.34U
3,51415:59:5793.33130burst basket93.3293.34U
3,51315:59:5793.3370basket idx93.3293.34U
3,51215:59:5793.3510basket idx93.3293.35B
3,51115:59:5793.3560basket idx93.3293.35B
3,51015:59:5593.351basket idx93.3293.35B
3,50915:59:5493.33100burst basket93.3393.35S
3,50815:59:5393.33100burst basket93.3393.35S
3,50715:59:5293.3510093.3393.35B
3,50615:59:5293.3240093.3293.35S
3,50515:59:5293.3315993.3393.35S
3,50415:59:5193.331basket idx93.3393.35S
3,50315:59:5093.33100burst basket93.3293.35S
3,50215:59:5093.3381basket idx93.3393.35S
3,50115:59:5093.3310093.3393.35S
3,50015:59:5093.3410093.3493.35S
3,49915:59:5093.3426basket idx93.3493.35S
3,49815:59:5093.3545basket idx93.3393.35B
3,49715:59:4893.3540basket idx93.3393.35B
3,49615:59:4893.343basket idx93.3393.35U
3,49515:59:4893.3510093.3493.36U
3,49415:59:4793.3543basket idx93.3493.36U
3,49315:59:4693.3415basket idx93.3493.36S
3,49215:59:4693.3557basket idx93.3493.36U

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad