ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,81716:28:3270.06132form t62.8171.00B
7,81616:17:2070.061,100form t62.8171.00B
7,81516:10:4169.985,200-70.0671.00S
7,81416:05:4369.9888,600form t70.0671.00S
7,81316:01:3069.986,114form t70.0670.07S
7,81216:01:2969.9884form t70.0670.07S
7,81116:01:2569.98102form t70.0670.07S
7,81016:01:0970.062,600form t70.0670.07S
7,80916:01:0970.069,100form t70.0670.07S
7,80816:01:0970.06148form t70.0670.07S
7,80716:01:0970.069,100form t70.0670.07S
7,80616:01:0970.0632,928-70.0670.07S
7,80515:59:5970.0879basket idx70.0670.09B
7,80415:59:5970.0846basket idx70.0670.07B
7,80315:59:5970.0840070.0670.07B
7,80215:59:5970.0710070.0670.07B
7,80115:59:5970.066basket idx70.0670.07S
7,80015:59:5870.0842basket idx70.0670.08B
7,79915:59:5870.084basket idx70.0670.08B
7,79815:59:5870.0896basket idx70.0670.08B
7,79715:59:5870.084basket idx70.0670.08B
7,79615:59:5870.0820basket idx70.0670.08B
7,79515:59:5870.0617basket idx70.0670.08S
7,79415:59:5870.0676basket idx70.0670.08S
7,79315:59:5870.063basket idx70.0670.08S
7,79215:59:5670.081basket idx70.0670.08B
7,79115:59:5670.0640070.0670.08S
7,79015:59:5570.0690basket idx70.0670.08S
7,78915:59:5570.0811370.0670.08B
7,78815:59:5570.0824basket idx70.0670.08B
7,78715:59:5370.0833basket idx70.0670.08B
7,78615:59:5370.0723170.0670.08U
7,78515:59:5170.0811basket idx70.0670.08B
7,78415:59:5070.081basket idx70.0670.08B
7,78315:59:5070.07100burst basket70.0770.08S
7,78215:59:5070.07356burst basket70.0770.08S
7,78115:59:5070.07144burst basket70.0770.08S
7,78015:59:5070.071,200burst basket70.0770.08S
7,77915:59:5070.0740070.0770.08S
7,77815:59:5070.07100burst basket70.0770.08S
7,77715:59:5070.07100burst basket70.0770.08S
7,77615:59:4970.076basket idx70.0670.07B
7,77515:59:4870.07100burst basket70.0670.07B
7,77415:59:4870.07100burst basket70.0670.07B
7,77315:59:4870.0710070.0670.07B
7,77215:59:4770.0710070.0670.07U
7,77115:59:4670.063basket idx70.0670.07S
7,77015:59:4670.06100burst basket70.0670.07S
7,76915:59:4570.06100burst basket70.0670.07S
7,76815:59:4570.0790basket idx70.0670.07B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad