ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,74217:19:1699.887form t99.8999.92S
11,74116:57:3499.88110form t99.8999.92S
11,74016:43:22100.582,577form t99.8999.92B
11,73916:14:3999.884next day99.8999.92S
11,73816:14:3799.884next day99.8999.92S
11,73716:11:52100.58300form t99.8999.92B
11,73616:10:26100.55608form t99.8999.92B
11,73516:08:08100.574,800form t99.8999.92B
11,73416:02:2699.881,000form t99.8999.92S
11,73316:02:2699.881,100form t99.8999.92S
11,73216:02:2699.8826form t99.8999.92S
11,73116:02:2699.8815form t99.8999.92S
11,73016:02:2699.88380form t99.8999.92S
11,72916:02:2699.8872form t99.8999.92S
11,72816:02:0299.8847,275-99.8999.92S
11,72716:01:37100.6145form t99.8999.92B
11,72615:59:5999.9264basket idx99.8899.92B
11,72515:59:5999.915basket idx99.8899.92B
11,72415:59:5899.88180burst basket99.8899.92S
11,72315:59:5899.8893basket idx99.8899.92S
11,72215:59:5899.914basket idx99.8899.91B
11,72115:59:5899.9134basket idx99.8899.91B
11,72015:59:5799.8810099.8899.91S
11,71915:59:5799.8992basket idx99.8899.91S
11,71815:59:5799.8817basket idx99.8899.90S
11,71715:59:5799.898basket idx99.8899.90U
11,71615:59:5799.8830099.8899.90S
11,71515:59:5799.8944basket idx99.8899.90U
11,71415:59:5799.8956basket idx99.8899.90U
11,71315:59:5799.89100burst basket99.8599.89B
11,71215:59:5799.8936basket idx99.8599.89B
11,71115:59:5799.883basket idx99.8599.88B
11,71015:59:5699.8510099.8299.85B
11,70915:59:5699.8035basket idx99.7999.84S
11,70815:59:5699.801,300burst basket99.7999.80B
11,70715:59:5699.8010099.7999.80B
11,70615:59:5699.795basket idx99.7999.80S
11,70515:59:5699.8052basket idx99.7999.80B
11,70415:59:5699.8010099.7999.80B
11,70315:59:5699.8021799.7999.80B
11,70215:59:5599.8010099.7999.80B
11,70115:59:5599.8078basket idx99.7999.80B
11,70015:59:5599.8028basket idx99.7999.80B
11,69915:59:5499.8040099.7999.80B
11,69815:59:5499.80100burst basket99.7999.80B
11,69715:59:5399.8013basket idx99.7999.80B
11,69615:59:5399.8034basket idx99.7999.80B
11,69515:59:5199.8068basket idx99.7999.80B
11,69415:59:5199.8010099.7999.80B
11,69315:59:5199.80100burst basket99.7999.80B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad