ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,56916:55:1576.7712-74.6078.89B
8,56816:44:0276.77275form t74.1479.31B
8,56716:41:3676.7870form t74.0679.39B
8,56616:41:3576.7728form t74.0679.39B
8,56516:40:0976.772,411form t74.0079.47B
8,56416:39:2576.77200form t74.0079.47B
8,56316:37:1276.775,086form t73.9479.55B
8,56216:31:1676.775,086form t73.7079.75B
8,56116:30:4376.7714,986form t73.6479.83B
8,56016:30:0776.7772form t73.6479.83B
8,55916:26:4277.92300form t73.5079.95B
8,55816:25:1876.77350form t73.5079.95B
8,55716:25:1876.77230form t73.5079.95B
8,55616:24:3476.77210form t73.4280.03B
8,55516:23:2876.772,367form t73.4280.03B
8,55416:22:5276.773,100form t73.3680.11B
8,55316:20:3976.771,500form t73.3080.19B
8,55216:19:1676.78974form t73.3080.19B
8,55116:19:1676.76427form t73.3080.19B
8,55016:18:5476.7748next day73.2480.25B
8,54916:18:3376.7752form t73.2480.25B
8,54816:18:3376.7729form t73.2480.25B
8,54716:17:4776.7735,271form t73.2480.25B
8,54616:16:3576.77100form t73.1880.31B
8,54516:16:2476.77690form t73.1880.31B
8,54416:09:0677.9793form t73.0080.53B
8,54316:02:3776.7725,000form t76.7776.78S
8,54216:02:3776.7729form t76.7776.78S
8,54116:02:3776.77104form t76.7776.78S
8,54016:02:3776.771form t76.7776.78S
8,53916:02:3576.77804form t76.7776.78S
8,53816:02:3576.775,451form t76.7776.78S
8,53716:02:3576.77365form t76.7776.78S
8,53616:02:0376.7780,630-76.7776.78S
8,53516:00:0076.813form t76.7776.78B
8,53415:59:5976.7877basket idx76.7776.78B
8,53315:59:5976.7710076.7776.78S
8,53215:59:5876.7788basket idx76.7776.78S
8,53115:59:5876.7710076.7776.78S
8,53015:59:5876.7710076.7776.78S
8,52915:59:5876.7872basket idx76.7776.78B
8,52815:59:5876.7713676.7776.78S
8,52715:59:5876.7716376.7776.78S
8,52615:59:5876.77600burst basket76.7776.78S
8,52515:59:5876.7710076.7676.77B
8,52415:59:5776.7610076.7676.77S
8,52315:59:5776.7647basket idx76.7676.77S
8,52215:59:5576.7710076.7576.77B
8,52115:59:5576.7568basket idx76.7576.77S
8,52015:59:5576.7550basket idx76.7576.77S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad