ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98911:32:1794.0521basket idx94.0394.07U
98811:32:1094.0410094.0294.06U
98711:32:0794.0410094.0494.07S
98611:31:2594.0494basket idx94.0294.06U
98511:31:2594.046basket idx94.0494.06S
98411:31:0294.0410094.0494.07S
98311:30:3994.0510094.0494.06U
98211:30:3894.0582basket idx94.0594.07S
98111:30:3894.0718basket idx94.0594.07B
98011:30:3894.0688basket idx94.0594.07U
97911:30:3894.051basket idx94.0494.06U
97811:30:3894.0612basket idx94.0494.06B
97711:30:3894.0594basket idx94.0494.06U
97611:30:3894.056basket idx94.0494.06U
97511:30:3894.05106burst basket94.0494.05B
97411:30:3894.04100burst basket94.0394.05U
97311:30:3894.04100burst basket94.0394.05U
97211:30:3794.0410094.0294.04B
97111:30:3394.0220basket idx94.0294.04S
97011:30:3093.9910693.9994.04S
96911:30:3094.0410093.9994.04B
96811:30:3094.0420093.9994.04B
96711:30:3094.0410093.9994.04B
96611:30:1394.04100burst basket93.9994.04B
96511:29:3994.0110094.0194.04S
96411:29:3094.0213basket idx94.0194.03U
96311:29:3094.02100burst basket94.0294.04S
96211:29:2694.0210094.0294.04S
96111:27:5494.0310094.0394.06S
96011:27:5494.0320594.0294.08S
95911:27:5494.03100burst basket94.0394.08S
95811:27:2694.07100average94.0394.08B
95711:26:5794.0510094.0394.07U
95611:26:5794.062basket idx94.0594.06B
95511:26:5794.0698basket idx94.0594.07U
95411:26:5794.0666basket idx94.0594.07U
95311:26:5794.0620basket idx94.0594.07U
95211:26:5794.0614basket idx94.0594.07U
95111:26:5794.0610094.0694.07S
95011:26:5794.0610094.0594.06B
94911:26:5394.0590basket idx94.0494.06U
94811:26:5394.05100burst basket94.0494.06U
94711:26:5394.04100burst basket94.0194.05B
94611:26:5394.04100burst basket94.0194.05B
94511:26:5394.04200burst basket94.0194.05B
94411:26:5294.0410094.0194.04B
94311:26:5294.0410094.0194.04B
94211:26:4394.0410094.0194.05B
94111:26:0594.0110094.0194.05S
94011:25:2894.042basket idx94.0194.05B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad