ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,32216:18:3879.363,607form t79.3579.36B
4,32116:17:3579.358form t79.3579.36S
4,32016:14:5179.35255prior ref79.3579.36S
4,31916:14:1179.3548next day79.3579.36S
4,31816:11:0279.36100-79.3579.36B
4,31716:10:5979.36100-79.3579.36B
4,31616:04:5879.35160form t79.3579.36S
4,31516:04:5879.35744form t79.3579.36S
4,31416:04:5879.3596form t79.3579.36S
4,31316:04:5879.35145form t79.3579.36S
4,31216:04:5879.35156form t79.3579.36S
4,31116:04:5779.35163form t79.3579.36S
4,31016:04:5779.3568form t79.3579.36S
4,30916:04:5779.35103form t79.3579.36S
4,30816:04:5779.357next day79.3579.36S
4,30716:04:5779.351,353form t79.3579.36S
4,30616:04:5779.3540,535-79.3579.36S
4,30516:02:0379.42100form t79.3579.36B
4,30415:59:5979.3610379.3579.36B
4,30315:59:5979.358basket idx79.3579.36S
4,30215:59:5879.3540basket idx79.3579.36S
4,30115:59:5879.3610079.3579.36B
4,30015:59:5879.3553basket idx79.3579.36S
4,29915:59:5779.3538basket idx79.3579.36S
4,29815:59:5679.359basket idx79.3579.36S
4,29715:59:5679.3610079.3579.36B
4,29615:59:5679.35390burst basket79.3579.36S
4,29515:59:5679.352basket idx79.3579.36S
4,29415:59:5679.352basket idx79.3579.36S
4,29315:59:5579.3510379.3579.36S
4,29215:59:5579.3580basket idx79.3579.36S
4,29115:59:5579.3520basket idx79.3579.36S
4,29015:59:5579.3668basket idx79.3579.36B
4,28915:59:5279.36118burst basket79.3579.36B
4,28815:59:4879.3568basket idx79.3579.36S
4,28715:59:4879.3568basket idx79.3579.36S
4,28615:59:4879.3510079.3579.36S
4,28515:59:4779.3597basket idx79.3579.36S
4,28415:59:4579.3513basket idx79.3579.36S
4,28315:59:4579.35100burst basket79.3479.35B
4,28215:59:4579.3551basket idx79.3479.35B
4,28115:59:4579.346basket idx79.3479.35S
4,28015:59:4579.34100burst basket79.3479.35S
4,27915:59:4579.3579basket idx79.3379.34B
4,27815:59:4579.345basket idx79.3379.34B
4,27715:59:4579.34100burst basket79.3379.34B
4,27615:59:4579.3495basket idx79.3379.34B
4,27515:59:4579.3410579.3379.34B
4,27415:59:4579.3410079.3379.34B
4,27315:59:4479.3410079.3379.34B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad