ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43210:14:3392.22100burst basket92.1592.22B
43110:14:1792.2010092.1592.20B
43010:14:1792.2010092.1592.20B
42910:14:1792.1910092.2092.25S
42810:14:1692.2096basket idx92.2092.27S
42710:14:1692.2010092.2092.27S
42610:14:1392.2010092.2092.27S
42510:14:1392.2010092.2092.27S
42410:13:3792.204basket idx92.1992.27S
42310:13:2592.19100burst basket92.1992.27S
42210:12:5692.2010092.1992.26S
42110:12:5692.2010092.1992.26S
42010:12:5692.2010092.1992.26S
41910:12:5692.2110092.2092.28S
41810:12:4592.2515basket idx92.1892.27B
41710:12:4592.25100burst basket92.1792.25B
41610:12:4592.23100burst basket92.1692.25B
41510:12:4592.2025basket idx92.1692.22B
41410:12:4592.2075basket idx92.1492.20B
41310:12:4592.1925basket idx92.1492.20B
41210:12:4592.20200burst basket92.1492.20B
41110:12:4592.20200burst basket92.1492.20B
41010:12:3792.1710092.1492.20S
40910:12:3092.1325basket idx92.1392.20S
40810:12:2492.1610092.1392.20S
40710:12:1192.1310092.1392.20S
40610:12:0792.157basket idx92.1092.20U
40510:12:0792.1512basket idx92.1092.20U
40410:11:4992.1310092.0692.13B
40310:11:4992.1310092.0692.13B
40210:11:4292.1010092.0692.13U
40110:11:4292.1210092.0492.13B
40010:11:4292.0920092.0492.13B
39910:11:4292.077basket idx92.0492.13S
39810:11:4192.0910092.0992.15S
39710:11:4192.0910092.0992.15S
39610:11:4192.0910092.0992.15S
39510:11:4192.121basket idx92.0992.15U
39410:11:2392.1210092.0992.15U
39310:10:4592.1120092.0692.16U
39210:10:4592.13100burst basket92.0692.14B
39110:10:4592.14100burst basket92.0892.14B
39010:10:4592.1410092.1492.19S
38910:09:3892.1220092.1292.18S
38810:09:3892.1210092.1292.19S
38710:09:3892.1210092.1292.19S
38610:09:3892.1410092.1292.19S
38510:09:3892.1510092.1292.19S
38410:09:0092.157basket idx92.1092.16B
38310:09:0092.1510basket idx92.1092.16B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad