ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,23616:52:1698.2122basket idx98.1898.19B
3,23516:28:3098.211,137form t98.1898.19B
3,23416:24:2398.002,350form t98.1898.19S
3,23316:16:4398.211,297form t98.1898.19B
3,23216:14:2398.21208next day98.1898.19B
3,23116:14:2298.217next day98.1898.19B
3,23016:10:5398.044,600form t98.1898.19S
3,22916:09:1798.21536form t98.1898.19B
3,22816:05:0798.2112,104form t98.1898.19B
3,22716:05:0798.2158,649-98.1898.19B
3,22615:59:5998.187basket idx98.1898.20S
3,22515:59:5998.183basket idx98.1898.20S
3,22415:59:5898.18100burst basket98.1898.20S
3,22315:59:5898.2027298.1898.20B
3,22215:59:5898.1941basket idx98.1898.19B
3,22115:59:5898.1810098.1898.19S
3,22015:59:5898.19260burst basket98.1998.20S
3,21915:59:5898.1920098.1998.20S
3,21815:59:5898.19100burst basket98.1998.20S
3,21715:59:5898.19100burst basket98.1998.20S
3,21615:59:5898.1940basket idx98.1998.20S
3,21515:59:5898.1957basket idx98.1998.20S
3,21415:59:5898.19100burst basket98.1998.20S
3,21315:59:5898.19237burst basket98.1998.20S
3,21215:59:5898.1998basket idx98.1998.20S
3,21115:59:5898.19200burst basket98.1998.20S
3,21015:59:5898.19100burst basket98.1998.20S
3,20915:59:5898.19100burst basket98.1998.20S
3,20815:59:5798.193basket idx98.1998.20S
3,20715:59:5698.1910598.1998.20S
3,20615:59:5698.2010098.2098.21S
3,20515:59:5698.2010098.2098.22S
3,20415:59:5698.20300burst basket98.2098.22S
3,20315:59:5698.2068basket idx98.2098.22S
3,20215:59:5598.217basket idx98.2098.22U
3,20115:59:5598.2187basket idx98.2098.22U
3,20015:59:5598.2027basket idx98.2098.22S
3,19915:59:5498.2133basket idx98.2098.24S
3,19815:59:5498.21100burst basket98.2198.24S
3,19715:59:5498.21100burst basket98.2198.24S
3,19615:59:5498.2157basket idx98.2198.24S
3,19515:59:5498.21100burst basket98.2198.24S
3,19415:59:5498.2134basket idx98.2198.24S
3,19315:59:5498.23100burst basket98.2398.24S
3,19215:59:5298.2333basket idx98.2398.24S
3,19115:59:5298.23100burst basket98.2398.24S
3,19015:59:5298.241basket idx98.2398.24B
3,18915:59:5298.2429998.2398.24B
3,18815:59:5298.241basket idx98.2398.24B
3,18715:59:5298.24100burst basket98.2398.25U

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad