ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,26810:59:16129.16100burst basket129.16129.20S
1,26710:59:14129.16100129.16129.20S
1,26610:59:14129.165basket idx129.16129.20S
1,26510:58:58129.2019basket idx129.16129.20B
1,26410:58:58129.2010basket idx129.15129.20B
1,26310:58:56129.15100burst basket129.15129.20S
1,26210:58:55129.1548basket idx129.15129.20S
1,26110:58:23129.2020basket idx129.13129.20B
1,26010:58:11129.1616basket idx129.14129.25S
1,25910:58:11129.1616basket idx129.14129.26S
1,25810:58:11129.14100129.14129.27S
1,25710:58:11129.1923basket idx129.13129.28S
1,25610:58:11129.1923basket idx129.13129.28S
1,25510:58:11129.1954basket idx129.13129.19B
1,25410:58:11129.21100burst basket129.13129.23B
1,25310:58:11129.2150basket idx129.13129.21B
1,25210:58:11129.2150basket idx129.13129.21B
1,25110:58:11129.2150basket idx129.13129.21B
1,25010:58:11129.21100burst basket129.13129.21B
1,24910:58:11129.2113basket idx129.12129.21B
1,24810:58:11129.2137basket idx129.12129.21B
1,24710:58:11129.2042basket idx129.12129.21B
1,24610:58:11129.1750basket idx129.12129.21B
1,24510:58:11129.204basket idx129.12129.21B
1,24410:58:11129.1750basket idx129.12129.17B
1,24310:58:11129.16100burst basket129.12129.17B
1,24210:58:11129.16100burst basket129.12129.16B
1,24110:58:11129.1650basket idx129.12129.16B
1,24010:58:11129.17100burst basket129.12129.16B
1,23910:58:11129.1650basket idx129.11129.16B
1,23810:57:26129.15500129.11129.17B
1,23710:57:22129.1710basket idx129.11129.17B
1,23610:57:22129.1610basket idx129.11129.17B
1,23510:57:17129.1320basket idx129.11129.17S
1,23410:56:58129.13100burst basket129.12129.19S
1,23310:56:58129.13100burst basket129.13129.19S
1,23210:56:12129.13100129.13129.20S
1,23110:56:12129.13100burst basket129.13129.20S
1,23010:56:12129.13100burst basket129.13129.20S
1,22910:56:08129.16100129.13129.20S
1,22810:56:08129.16100129.13129.20S
1,22710:56:08129.16100burst basket129.14129.21S
1,22610:56:08129.14100burst basket129.14129.21S
1,22510:56:08129.1715basket idx129.15129.21S
1,22410:56:08129.14100burst basket129.15129.21S
1,22310:56:08129.15100129.15129.21S
1,22210:56:08129.16100burst basket129.15129.21S
1,22110:56:08129.17300burst basket129.15129.22S
1,22010:56:05129.21145burst basket129.17129.22B
1,21910:55:59129.17500129.17129.22S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad