ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,34616:55:0798.8526form t98.8398.85B
8,34516:38:3598.851,396form t98.8398.85B
8,34416:30:5997.943,950form t98.8398.85S
8,34316:19:3498.85268form t98.8398.85B
8,34216:15:1898.85131form t98.8398.85B
8,34116:15:0898.8533next day98.8398.85B
8,34016:10:5698.00200form t98.8398.85S
8,33916:02:2298.853,191form t98.8398.85B
8,33816:02:2298.8562next day98.8398.85B
8,33716:02:2298.85410next day98.8398.85B
8,33616:02:2298.8555,755-98.8398.85B
8,33516:00:4597.944,294form t98.8398.85S
8,33416:00:4597.944,249form t98.8398.85S
8,33316:00:4397.9489form t98.8398.85S
8,33216:00:0098.821,048-98.8398.85S
8,33115:59:5998.85100burst basket98.8398.85B
8,33015:59:5998.85100burst basket98.8398.85B
8,32915:59:5998.85200burst basket98.8398.85B
8,32815:59:5998.85100burst basket98.8398.85B
8,32715:59:5998.85100burst basket98.8398.85B
8,32615:59:5998.85100burst basket98.8398.85B
8,32515:59:5998.8578basket idx98.8298.85B
8,32415:59:5898.8410basket idx98.8198.85B
8,32315:59:5898.84100burst basket98.8198.85B
8,32215:59:5898.8443basket idx98.8198.85B
8,32115:59:5898.84193burst basket98.8198.84B
8,32015:59:5898.84200burst basket98.8198.84B
8,31915:59:5898.8410798.8198.84B
8,31815:59:5898.8125basket idx98.8198.84S
8,31715:59:5898.8457basket idx98.8098.83B
8,31615:59:5898.84100burst basket98.8098.83B
8,31515:59:5898.8310basket idx98.8098.83B
8,31415:59:5898.8390basket idx98.8098.83B
8,31315:59:5898.8210basket idx98.8098.83B
8,31215:59:5898.82100burst basket98.8098.83B
8,31115:59:5898.82200burst basket98.8098.82B
8,31015:59:5798.801basket idx98.8098.82S
8,30915:59:5798.8070298.8098.82S
8,30815:59:5798.8129898.8198.82S
8,30715:59:5798.812basket idx98.8198.84S
8,30615:59:5798.83100burst basket98.8398.85S
8,30515:59:5798.847basket idx98.8398.85U
8,30415:59:5798.8410098.8498.85S
8,30315:59:5798.8489basket idx98.8498.85S
8,30215:59:5798.84111burst basket98.8498.85S
8,30115:59:5798.8433basket idx98.8498.85S
8,30015:59:5698.8410098.8498.88S
8,29915:59:5698.8410098.8498.88S
8,29815:59:5598.8816basket idx98.8498.88B
8,29715:59:5598.8410basket idx98.8498.88S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad