Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » EFX Stock Price » EFX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EFX Stock Trades EFX Stock Price EFX Stock Chart EFX Stock News EFX Company Information EFX Stock Trades Equifax : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,784 16:29:06 61.21 2,011 form t 61.12 61.39 S 2,783 16:20:17 61.21 490 form t 61.12 61.39 S 2,782 16:17:57 61.21 1,900 prior ref 61.12 61.39 S 2,781 16:11:56 61.21 1,900 prior ref 61.06 61.34 B 2,780 16:11:00 61.03 100 form t 61.06 61.34 S 2,779 16:10:59 61.03 100 form t 61.06 61.34 S 2,778 16:01:54 61.21 20,125 - 61.19 61.20 B 2,777 16:00:00 61.20 100 61.20 61.21 S 2,776 16:00:00 61.20 100 burst basket 61.20 61.21 S 2,775 16:00:00 61.21 209 burst basket 61.20 61.21 B 2,774 15:59:59 61.21 100 61.20 61.21 B 2,773 15:59:57 61.21 150 61.19 61.21 B 2,772 15:59:57 61.21 100 burst basket 61.19 61.21 B 2,771 15:59:56 61.20 100 61.19 61.21 U 2,770 15:59:56 61.20 100 61.19 61.20 B 2,769 15:59:56 61.20 100 61.19 61.20 B 2,768 15:59:56 61.20 200 61.19 61.20 B 2,767 15:59:56 61.20 100 61.19 61.20 B 2,766 15:59:52 61.19 100 61.19 61.20 S 2,765 15:59:50 61.20 100 61.19 61.21 U 2,764 15:59:50 61.20 100 61.20 61.21 S 2,763 15:59:49 61.20 100 61.20 61.21 S 2,762 15:59:48 61.21 100 61.20 61.21 B 2,761 15:59:48 61.20 100 burst basket 61.20 61.21 S 2,760 15:59:46 61.21 100 61.20 61.21 B 2,759 15:59:46 61.21 100 61.20 61.21 B 2,758 15:59:46 61.22 100 61.21 61.22 B 2,757 15:59:46 61.21 152 burst basket 61.21 61.22 S 2,756 15:59:46 61.21 100 burst basket 61.21 61.22 S 2,755 15:59:46 61.22 100 burst basket 61.21 61.22 B 2,754 15:59:46 61.22 135 61.22 61.23 S 2,753 15:59:46 61.22 100 burst basket 61.22 61.23 S 2,752 15:59:46 61.22 200 burst basket 61.22 61.23 S 2,751 15:59:46 61.22 100 burst basket 61.22 61.23 S 2,750 15:59:46 61.22 400 burst basket 61.22 61.23 S 2,749 15:59:46 61.22 200 burst basket 61.22 61.23 S 2,748 15:59:45 61.23 300 61.22 61.23 B 2,747 15:59:45 61.23 100 61.22 61.23 B 2,746 15:59:45 61.22 200 61.22 61.23 S 2,745 15:59:44 61.22 100 61.21 61.22 B 2,744 15:59:44 61.22 200 burst basket 61.21 61.22 B 2,743 15:59:43 61.22 100 61.20 61.22 B 2,742 15:59:42 61.21 236 burst basket 61.20 61.22 U 2,741 15:59:42 61.21 200 burst basket 61.20 61.21 B 2,740 15:59:38 61.21 200 61.20 61.21 B 2,739 15:59:38 61.21 100 61.20 61.21 B 2,738 15:59:38 61.21 100 61.20 61.21 U 2,737 15:59:36 61.21 100 burst basket 61.20 61.21 B 2,736 15:59:36 61.21 400 burst basket 61.20 61.21 B 2,735 15:59:33 61.20 100 61.20 61.21 S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations