ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56711:50:58125.6049basket idx125.56125.63B
1,56611:50:58125.5872basket idx125.56125.63S
1,56511:50:58125.58100burst basket125.56125.64S
1,56411:50:58125.5828basket idx125.58125.64S
1,56311:50:58125.59100burst basket125.58125.64S
1,56211:50:58125.5954basket idx125.59125.65S
1,56111:50:58125.59100burst basket125.59125.65S
1,56011:50:58125.591basket idx125.59125.65S
1,55911:50:58125.5999basket idx125.59125.65S
1,55811:50:58125.5946basket idx125.59125.65S
1,55711:50:58125.602basket idx125.59125.65S
1,55611:50:58125.60100burst basket125.59125.65S
1,55511:50:58125.60100125.60125.66S
1,55411:50:58125.60101125.60125.66S
1,55311:50:43125.604basket idx125.60125.66S
1,55211:50:36125.6016basket idx125.60125.66S
1,55111:50:34125.62100125.60125.66S
1,55011:50:02125.63100125.59125.66U
1,54911:49:50125.61100125.59125.66S
1,54811:49:50125.59100burst basket125.59125.66S
1,54711:49:10125.66100125.59125.67B
1,54611:48:43125.596basket idx125.59125.67S
1,54511:48:41125.64188125.59125.67B
1,54411:47:39125.5987basket idx125.59125.67S
1,54311:47:29125.60100125.59125.67S
1,54211:47:04125.63100125.58125.67U
1,54111:46:59125.60100125.58125.67S
1,54011:46:37125.5830basket idx125.58125.67S
1,53911:46:35125.62100125.58125.67S
1,53811:46:35125.6545basket idx125.58125.65B
1,53711:46:35125.6555basket idx125.58125.65B
1,53611:46:35125.6544basket idx125.58125.65B
1,53511:46:35125.652basket idx125.58125.65B
1,53411:46:35125.653basket idx125.58125.65B
1,53311:46:35125.6597basket idx125.58125.65B
1,53211:46:23125.5826basket idx125.58125.65S
1,53111:46:04125.6324basket idx125.58125.65B
1,53011:46:04125.653basket idx125.58125.65B
1,52911:46:04125.6376basket idx125.58125.63B
1,52811:46:04125.6332basket idx125.57125.63B
1,52711:46:04125.6230basket idx125.57125.63B
1,52611:46:04125.62100burst basket125.57125.63B
1,52511:46:04125.6368basket idx125.57125.62B
1,52411:46:04125.62100burst basket125.57125.62B
1,52311:46:04125.6241basket idx125.57125.62B
1,52211:46:04125.62205burst basket125.57125.62B
1,52111:46:04125.62100125.56125.62B
1,52011:45:50125.56100125.56125.62S
1,51911:45:44125.5412basket idx125.54125.63S
1,51811:45:39125.58100125.58125.64S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad