ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,01416:40:53102.131,604form t102.14102.15S
6,01316:22:47102.13210form t102.14102.15S
6,01216:19:11102.131,902form t102.14102.15S
6,01116:19:11102.13735form t102.14102.15S
6,01016:17:31102.1310,397next day102.14102.15S
6,00916:11:01102.13505form t102.14102.15S
6,00816:10:38102.14900form t102.14102.15S
6,00716:10:00102.133next day102.14102.15S
6,00616:06:12102.14300form t102.14102.15S
6,00516:04:34102.133,140form t102.14102.15S
6,00416:04:33102.131,177form t102.14102.15S
6,00316:04:33102.13651form t102.14102.15S
6,00216:04:33102.13576form t102.14102.15S
6,00116:04:33102.13525form t102.14102.15S
6,00016:04:33102.1332form t102.14102.15S
5,99916:04:33102.1361,900-102.14102.15S
5,99816:00:33102.149form t102.14102.15S
5,99716:00:00102.12153-102.14102.15S
5,99615:59:59102.1495basket idx102.14102.15S
5,99515:59:58102.15100burst basket102.14102.15B
5,99415:59:57102.143basket idx102.14102.17S
5,99315:59:57102.16100102.14102.17B
5,99215:59:57102.1623basket idx102.14102.16B
5,99115:59:57102.14100burst basket102.13102.14B
5,99015:59:57102.14302burst basket102.13102.14B
5,98915:59:57102.14100102.13102.14B
5,98815:59:56102.14100burst basket102.13102.14B
5,98715:59:56102.14100102.13102.14U
5,98615:59:56102.1455basket idx102.13102.14B
5,98515:59:56102.1455basket idx102.13102.14U
5,98415:59:56102.1443basket idx102.13102.14B
5,98315:59:56102.1445basket idx102.13102.14B
5,98215:59:56102.14100burst basket102.13102.14B
5,98115:59:56102.14100burst basket102.13102.14B
5,98015:59:56102.14100burst basket102.13102.14B
5,97915:59:56102.14200burst basket102.13102.14B
5,97815:59:56102.1458basket idx102.13102.14B
5,97715:59:56102.1455basket idx102.13102.14B
5,97615:59:55102.1410basket idx102.13102.14B
5,97515:59:55102.14200102.13102.14B
5,97415:59:55102.14200102.13102.14B
5,97315:59:55102.14300102.13102.17S
5,97215:59:55102.15100102.13102.17U
5,97115:59:55102.14100102.13102.17S
5,97015:59:55102.14100102.13102.17S
5,96915:59:55102.14100102.13102.17S
5,96815:59:55102.1533basket idx102.13102.17U
5,96715:59:55102.15100102.13102.17U
5,96615:59:55102.15100burst basket102.13102.17U
5,96515:59:55102.15100burst basket102.13102.17U

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad