ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,79317:42:4468.74100form t68.7471.00S
6,79217:31:0768.74100form t68.7471.00S
6,79117:22:3468.74200form t68.7471.00S
6,79017:18:0068.74100form t68.7471.00S
6,78917:16:5368.74100form t68.7471.00S
6,78817:14:2868.74100form t68.7471.00S
6,78716:48:4468.74148form t68.7470.99S
6,78616:43:0068.74200form t68.7470.99S
6,78516:41:1468.74100form t68.4568.78B
6,78416:35:5268.653,600form t68.4568.74B
6,78316:29:3768.6124form t68.4568.74B
6,78216:10:5968.67100-68.4568.70B
6,78116:10:5868.67100-68.4568.70B
6,78016:10:5168.67100-68.4568.70B
6,77916:10:5068.67100-68.4568.70B
6,77816:10:5068.67100-68.4568.70B
6,77716:10:4868.67100-68.4568.70B
6,77616:10:4768.67100-68.4568.70B
6,77516:10:4068.67200form t68.4568.70B
6,77416:10:4068.67100form t68.4568.70B
6,77316:10:3968.67100form t68.4568.70B
6,77216:10:3968.67100form t68.4568.70B
6,77116:10:3868.67100form t68.4568.70B
6,77016:10:3868.67100form t68.4568.70B
6,76916:10:3768.67100form t68.4568.70B
6,76816:10:3768.67100form t68.4568.70B
6,76716:10:3668.671,400form t68.4568.70B
6,76616:10:3668.67400form t68.4568.70B
6,76516:10:3668.67100form t68.4568.70B
6,76416:10:3668.67500form t68.4568.70B
6,76316:10:3668.67200form t68.4568.70B
6,76216:10:3668.671,700form t68.4568.70B
6,76116:10:3568.671,500form t68.4568.70B
6,76016:10:3568.67300form t68.4568.70B
6,75916:10:3568.67500form t68.4568.70B
6,75816:10:3568.67600form t68.4568.70B
6,75716:10:3568.67100form t68.4568.70B
6,75616:10:3568.67600form t68.4568.70B
6,75516:10:3468.671,600form t68.4568.70B
6,75416:10:3368.671,900form t68.4568.70B
6,75316:10:3268.67300form t68.4568.70B
6,75216:04:4068.6883,500form t68.4568.70B
6,75116:00:4468.6136,485-68.4668.68B
6,75016:00:0068.5744basket idx68.5768.63S
6,74915:59:5968.61300burst basket68.6168.62S
6,74815:59:5968.622basket idx68.6068.62B
6,74715:59:5968.623basket idx68.6068.62B
6,74615:59:5968.6110068.6068.62B
6,74515:59:5968.607basket idx68.6068.62S
6,74415:59:5968.623basket idx68.6068.62B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad