ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,28616:44:1778.773form t76.0778.84B
2,28516:23:0078.761,110form t75.4178.85B
2,28416:21:5178.751,333form t75.4278.84B
2,28316:21:3178.76100form t75.4278.84B
2,28216:19:5378.7638form t75.3678.90B
2,28116:18:3378.76120form t75.3079.00B
2,28016:14:4278.762,100seller75.1479.14B
2,27916:12:5378.768next day75.0679.20B
2,27816:11:3178.79100-75.0679.20B
2,27716:11:2378.791,100-75.0679.20B
2,27616:11:2178.79100-75.0679.20B
2,27516:11:2178.79400-75.0679.20B
2,27416:10:2778.76138form t75.0079.28B
2,27316:09:2478.76178form t75.0079.28B
2,27216:07:1978.79448form t74.9479.34B
2,27116:02:0078.76130form t78.7678.78S
2,27016:01:5978.7665,031-78.7678.78S
2,26915:59:5978.788basket idx78.7678.78B
2,26815:59:5978.7668basket idx78.7678.78S
2,26715:59:5878.7631basket idx78.7678.78S
2,26615:59:5878.76100burst basket78.7678.78S
2,26515:59:5878.7827basket idx78.7678.78B
2,26415:59:5878.78100burst basket78.7678.78B
2,26315:59:5878.7710basket idx78.7678.78U
2,26215:59:5778.77433burst basket78.7778.78S
2,26115:59:5678.7784basket idx78.7778.78S
2,26015:59:5678.7726basket idx78.7778.78S
2,25915:59:5578.7742basket idx78.7678.78U
2,25815:59:5578.7791basket idx78.7678.77B
2,25715:59:5478.7646basket idx78.7678.77S
2,25615:59:5378.777basket idx78.7678.77B
2,25515:59:5278.778basket idx78.7678.77B
2,25415:59:5178.7647basket idx78.7678.77S
2,25315:59:5078.7621basket idx78.7678.77S
2,25215:59:5078.773basket idx78.7678.77B
2,25115:59:5078.7650basket idx78.7678.77S
2,25015:59:5078.7637078.7678.77S
2,24915:59:5078.7733basket idx78.7678.77B
2,24815:59:4978.7710basket idx78.7678.77B
2,24715:59:4878.7569basket idx78.7578.77S
2,24615:59:4678.7710basket idx78.7578.77B
2,24515:59:4578.7710078.7578.77B
2,24415:59:4478.7788basket idx78.7478.77B
2,24315:59:4478.7710basket idx78.7478.77B
2,24215:59:4178.75249burst basket78.7578.77S
2,24115:59:4178.7510078.7578.77S
2,24015:59:4178.7710basket idx78.7578.77B
2,23915:59:4078.7579basket idx78.7578.77S
2,23815:59:4078.7539basket idx78.7578.77S
2,23715:59:4078.773basket idx78.7578.77B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad