ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,10514:12:51100.38100100.38100.40S
3,10414:12:39100.401basket idx100.38100.40B
3,10314:11:53100.38100burst basket100.38100.39S
3,10214:11:53100.38100burst basket100.38100.40S
3,10114:11:51100.40100100.39100.41U
3,10014:11:51100.39100burst basket100.39100.41S
3,09914:11:51100.40100burst basket100.39100.41U
3,09814:11:51100.4050basket idx100.39100.41U
3,09714:11:51100.40150burst basket100.39100.41U
3,09614:11:51100.40100burst basket100.39100.41U
3,09514:11:31100.4099basket idx100.40100.44S
3,09414:11:14100.443basket idx100.40100.44B
3,09314:11:09100.431basket idx100.40100.43B
3,09214:10:42100.41100100.42100.44S
3,09114:10:42100.42100burst basket100.42100.44S
3,09014:10:42100.42100burst basket100.42100.44S
3,08914:10:42100.43100burst basket100.42100.45S
3,08814:10:42100.43100burst basket100.42100.45S
3,08714:09:53100.46100100.43100.46B
3,08614:09:45100.46100100.43100.46B
3,08514:09:44100.45100burst basket100.42100.45B
3,08414:09:44100.43100100.42100.45S
3,08314:09:44100.43100burst basket100.43100.46S
3,08214:09:44100.431basket idx100.43100.46S
3,08114:09:44100.431basket idx100.43100.46S
3,08014:09:42100.46100100.43100.46B
3,07914:09:37100.45100burst basket100.42100.45B
3,07814:09:37100.45100burst basket100.42100.45B
3,07714:09:37100.45100burst basket100.42100.45B
3,07614:09:37100.45100burst basket100.41100.45B
3,07514:09:37100.45100100.41100.45B
3,07414:09:35100.419basket idx100.41100.45S
3,07314:09:35100.44100100.41100.45B
3,07214:09:29100.4199basket idx100.41100.45S
3,07114:09:19100.431basket idx100.41100.43B
3,07014:09:01100.43100burst basket100.40100.43B
3,06914:08:36100.418basket idx100.41100.44S
3,06814:08:36100.4192basket idx100.41100.44S
3,06714:08:21100.418basket idx100.41100.45S
3,06614:08:01100.44100100.42100.45B
3,06514:08:01100.44100100.44100.46S
3,06414:08:01100.44100100.44100.46S
3,06314:08:01100.4433basket idx100.44100.46S
3,06214:08:01100.44100100.44100.46S
3,06114:08:01100.44100100.44100.46S
3,06014:08:01100.44100burst basket100.44100.47S
3,05914:07:29100.46100100.44100.46B
3,05814:07:29100.46100burst basket100.43100.46B
3,05714:07:29100.46100100.43100.46B
3,05614:06:52100.4523basket idx100.43100.45B

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad