ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,83517:47:4484.461,360form t84.4384.44B
4,83416:28:4384.451,022form t84.4384.44B
4,83316:27:4084.465,190form t84.4384.44B
4,83216:25:3484.46132form t84.4384.44B
4,83116:22:1184.46100form t84.4384.44B
4,83016:18:2784.46708form t84.4384.44B
4,82916:18:2784.46631form t84.4384.44B
4,82816:18:2784.4655form t84.4384.44B
4,82716:18:2784.461,757form t84.4384.44B
4,82616:17:1184.46153form t84.4384.44B
4,82516:14:0184.461,368next day84.4384.44B
4,82416:14:0184.4679form t84.4384.44B
4,82316:13:5984.46454form t84.4384.44B
4,82216:08:1084.62625form t84.4384.44B
4,82116:08:1084.62200form t84.4384.44B
4,82016:03:0684.465,900form t84.4384.44B
4,81916:03:0684.461,864form t84.4384.44B
4,81816:03:0684.4629form t84.4384.44B
4,81716:03:0684.4690form t84.4384.44B
4,81616:03:0684.461,864form t84.4384.44B
4,81516:03:0584.46180form t84.4384.44B
4,81416:03:0584.46130form t84.4384.44B
4,81316:03:0584.4678form t84.4384.44B
4,81216:03:0584.46244form t84.4384.44B
4,81116:03:0584.4678form t84.4384.44B
4,81016:03:0584.46104form t84.4384.44B
4,80916:03:0584.4610form t84.4384.44B
4,80816:03:0484.46427form t84.4384.44B
4,80716:03:0484.465,305form t84.4384.44B
4,80616:03:0484.465,305form t84.4384.44B
4,80516:03:0484.46190form t84.4384.44B
4,80416:03:0384.4613seller84.4384.44B
4,80316:03:0384.4678form t84.4384.44B
4,80216:03:0384.4649seller84.4384.44B
4,80116:03:0384.46291form t84.4384.44B
4,80016:03:0384.4626seller84.4384.44B
4,79916:03:0384.46158form t84.4384.44B
4,79816:03:0384.46168seller84.4384.44B
4,79716:03:0384.46999form t84.4384.44B
4,79616:03:0384.46102,233-84.4384.44B
4,79516:02:1784.53904form t84.4384.44B
4,79415:59:5984.44200burst basket84.4284.44B
4,79315:59:5984.4318basket idx84.4284.44U
4,79215:59:5984.43100burst basket84.4284.44U
4,79115:59:5984.43600burst basket84.4284.44U
4,79015:59:5984.43600burst basket84.4284.44U
4,78915:59:5984.4110084.4184.43S
4,78815:59:5984.4210084.4184.43U
4,78715:59:5984.42300burst basket84.4184.42B
4,78615:59:5984.417basket idx84.4184.42S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad