ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,77516:43:5676.783,921form t74.0679.50U
4,77416:08:2076.781,902prior ref72.7880.78U
4,77316:03:0376.78140form t76.7876.79S
4,77216:03:0376.783,600form t76.7876.79S
4,77116:03:0376.7829,198-76.7876.79S
4,77015:59:5976.7960basket idx76.7876.79B
4,76915:59:5876.7997basket idx76.7876.79B
4,76815:59:5876.793basket idx76.7876.79B
4,76715:59:5876.793basket idx76.7876.79B
4,76615:59:5876.79197burst basket76.7876.79B
4,76515:59:5876.791basket idx76.7876.79B
4,76415:59:5876.7925basket idx76.7876.79B
4,76315:59:5876.7972basket idx76.7876.79B
4,76215:59:5876.792basket idx76.7876.79B
4,76115:59:5676.7910076.7776.79B
4,76015:59:5676.7910076.7776.79B
4,75915:59:5676.7910076.7776.79B
4,75815:59:5676.7910076.7776.79B
4,75715:59:5576.7913basket idx76.7776.79B
4,75615:59:5576.7914basket idx76.7776.79B
4,75515:59:5576.79100burst basket76.7776.79B
4,75415:59:5576.7834basket idx76.7776.79U
4,75315:59:5376.7710076.7676.78U
4,75215:59:5076.7810076.7676.78B
4,75115:59:5076.7810076.7676.78B
4,75015:59:5076.7710076.7676.78U
4,74915:59:5076.77100burst basket76.7676.79S
4,74815:59:4976.77100burst basket76.7676.78U
4,74715:59:4876.7810076.7776.78B
4,74615:59:4876.7726basket idx76.7776.78S
4,74515:59:4876.7643basket idx76.7776.78S
4,74415:59:4876.76100burst basket76.7676.78S
4,74315:59:4876.77100burst basket76.7776.78S
4,74215:59:4576.7810076.7676.78B
4,74115:59:4576.77100burst basket76.7676.79S
4,74015:59:4576.78100burst basket76.7776.79U
4,73915:59:4476.7710076.7676.79S
4,73815:59:4476.7910076.7676.79B
4,73715:59:4476.7710076.7776.79S
4,73615:59:4376.7877basket idx76.7876.79S
4,73515:59:4376.78100burst basket76.7876.79S
4,73415:59:4376.78100burst basket76.7876.79S
4,73315:59:4276.7810076.7776.78B
4,73215:59:4276.78100burst basket76.7776.78B
4,73115:59:4276.7820076.7876.79S
4,73015:59:4176.7910076.7776.79B
4,72915:59:4176.7920076.7776.79B
4,72815:59:3976.7810076.7676.79B
4,72715:59:3976.77100burst basket76.7676.79S
4,72615:59:3876.7734basket idx76.7676.79S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad