ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,66516:27:2678.534form t78.5178.52B
4,66416:19:0078.53680form t78.5178.52B
4,66316:18:2178.537next day78.5178.52B
4,66216:18:2178.53108next day78.5178.52B
4,66116:12:5378.04100form t78.5178.52S
4,66016:12:0778.53544form t78.5178.52B
4,65916:11:5378.53687prior ref78.5178.52B
4,65816:09:2278.53192next day78.5178.52B
4,65716:03:5378.47375form t78.5178.52S
4,65616:03:3478.53352form t78.5178.52B
4,65516:03:3478.53257form t78.5178.52B
4,65416:03:3478.5390form t78.5178.52B
4,65316:03:3478.5364form t78.5178.52B
4,65216:03:3478.5390form t78.5178.52B
4,65116:03:3378.5334form t78.5178.52B
4,65016:03:3378.531,014form t78.5178.52B
4,64916:03:3378.5326next day78.5178.52B
4,64816:03:3378.53359next day78.5178.52B
4,64716:03:3278.5337,318-78.5178.52B
4,64615:59:5978.527basket idx78.5178.52B
4,64515:59:5878.5217basket idx78.5178.52B
4,64415:59:5878.5210878.5178.52B
4,64315:59:5878.5210078.5178.52B
4,64215:59:5878.521basket idx78.5078.52B
4,64115:59:5878.5239basket idx78.5078.52B
4,64015:59:5878.51100burst basket78.5078.51B
4,63915:59:5878.51123burst basket78.5078.51B
4,63815:59:5878.51100burst basket78.5078.51B
4,63715:59:5878.51100burst basket78.5078.51B
4,63615:59:5878.5197basket idx78.5078.51B
4,63515:59:5778.5177basket idx78.5078.51B
4,63415:59:5678.511basket idx78.5078.51B
4,63315:59:5678.5058basket idx78.5078.51S
4,63215:59:5578.512basket idx78.5078.51B
4,63115:59:5578.5110078.5078.51B
4,63015:59:5578.5176078.5078.51B
4,62915:59:5578.5162basket idx78.5078.51B
4,62815:59:5578.5175basket idx78.5078.51B
4,62715:59:5578.513basket idx78.5078.51B
4,62615:59:5378.5052578.5078.51S
4,62515:59:5378.5010078.5078.51S
4,62415:59:5378.5112678.5078.51U
4,62315:59:5178.5114178.5078.51B
4,62215:59:5178.51100burst basket78.5078.51B
4,62115:59:4978.50200burst basket78.5078.51S
4,62015:59:4778.5055basket idx78.5078.51S
4,61915:59:4778.514basket idx78.5078.51B
4,61815:59:4778.5010078.5078.51S
4,61715:59:4678.50200burst basket78.5078.51S
4,61615:59:4678.5011178.5078.51S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad