ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,83613:22:1976.1510076.1276.17B
2,83513:22:1976.1510076.1576.18S
2,83413:22:1076.15100burst basket76.1576.19S
2,83313:22:1076.1810076.1576.19B
2,83213:21:3576.1810076.1576.18B
2,83113:21:2576.1588basket idx76.1576.20S
2,83013:21:1376.2010076.1576.20B
2,82913:20:5076.159basket idx76.1576.20S
2,82813:20:2576.199basket idx76.1876.21S
2,82713:20:2576.21100burst basket76.2176.23S
2,82613:20:2576.21100burst basket76.2176.23S
2,82513:20:2576.21100burst basket76.2176.23S
2,82413:20:2576.2134basket idx76.2176.23S
2,82313:20:2576.2110076.2176.23S
2,82213:20:1776.2288basket idx76.2176.23U
2,82113:20:1776.2212basket idx76.2176.23U
2,82013:20:1776.22100burst basket76.2176.23U
2,81913:20:1776.2210076.2176.23U
2,81813:20:1676.2310076.2276.24U
2,81713:20:1476.2310076.2276.24U
2,81613:20:1276.2310076.2276.24U
2,81513:20:0976.2310076.2276.24U
2,81413:20:0776.2410076.2276.24B
2,81313:20:0676.2431basket idx76.2276.24B
2,81213:20:0676.2410076.2276.24B
2,81113:20:0676.2320076.2276.24U
2,81013:20:0676.2410076.2276.24B
2,80913:20:0576.21100burst basket76.2176.24S
2,80813:20:0576.2120076.2176.24S
2,80713:20:0576.2110076.2176.24S
2,80613:20:0576.2110076.2176.24S
2,80513:20:0576.2110076.2176.24S
2,80413:20:0576.2110076.2176.24S
2,80313:20:0576.2010076.2176.24S
2,80213:20:0576.2010076.2276.24S
2,80113:20:0576.2110076.2276.24S
2,80013:20:0576.2010076.2276.24S
2,79913:20:0576.23100burst basket76.2276.24U
2,79813:20:0576.2269basket idx76.2276.24S
2,79713:20:0576.2231basket idx76.2276.24S
2,79613:20:0476.23100burst basket76.2176.23B
2,79513:20:0476.23100burst basket76.2176.23B
2,79413:20:0476.2010076.2176.23S
2,79313:20:0476.2010076.2176.22S
2,79213:20:0476.22100burst basket76.2176.22B
2,79113:20:0476.22200burst basket76.2176.22B
2,79013:20:0476.22100burst basket76.2076.22B
2,78913:20:0476.22300burst basket76.2076.22B
2,78813:19:4176.2010076.2076.22S
2,78713:19:3076.2010076.2076.22S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad