ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EFX Stock Price » EFX Stock Trades

EFX Stock Trades

 Equifax, Inc. Stock Price
EFX Stock Price
 Equifax, Inc. Stock Chart
EFX Stock Chart
 Equifax, Inc. Stock News
EFX Stock News
 Equifax, Inc. Company Information
EFX Company Information
 Equifax, Inc. Stock Trades
EFX Stock Trades
Equifax : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,44716:51:5873.893,503form t73.8573.87B
8,44616:34:1873.522,952form t73.8573.87S
8,44516:23:4173.893,503form t73.8573.87B
8,44416:13:1473.894next day73.8573.87B
8,44316:03:4073.3153,200form t73.8573.87S
8,44216:02:0772.643,200form t73.8573.87S
8,44116:01:5373.89448form t73.8573.87B
8,44016:01:5373.8931form t73.8573.87B
8,43916:01:5373.89182form t73.8573.87B
8,43816:01:5373.8924form t73.8573.87B
8,43716:01:5373.89118form t73.8573.87B
8,43616:01:5373.89470next day73.8573.87B
8,43516:01:5373.8948,892-73.8573.87B
8,43416:00:0073.8710073.8573.87B
8,43315:59:5973.8726basket idx73.8573.87B
8,43215:59:5973.86100burst basket73.8573.86B
8,43115:59:5973.86100burst basket73.8573.86B
8,43015:59:5973.8710073.8573.86B
8,42915:59:5973.8710073.8573.87B
8,42815:59:5973.8720073.8573.87B
8,42715:59:5973.8710073.8573.87B
8,42615:59:5973.8710073.8573.87B
8,42515:59:5973.8710073.8573.87B
8,42415:59:5973.8730073.8573.87B
8,42315:59:5973.8710073.8573.87B
8,42215:59:5973.8771basket idx73.8573.87B
8,42115:59:5973.8710073.8573.87B
8,42015:59:5973.8710073.8573.87B
8,41915:59:5973.86263burst basket73.8673.87S
8,41815:59:5973.8637basket idx73.8673.87S
8,41715:59:5973.84100burst basket73.8673.87S
8,41615:59:5973.8431basket idx73.8673.87S
8,41515:59:5973.8586basket idx73.8573.87S
8,41415:59:5973.8520073.8573.87S
8,41315:59:5973.86156burst basket73.8573.87U
8,41215:59:5973.85100burst basket73.8673.87S
8,41115:59:5973.8644basket idx73.8673.87S
8,41015:59:5873.8640073.8673.87S
8,40915:59:5873.863basket idx73.8673.87S
8,40815:59:5873.8738basket idx73.8673.87B
8,40715:59:5873.874basket idx73.8673.87B
8,40615:59:5773.8696basket idx73.8473.87B
8,40515:59:5773.864basket idx73.8673.87S
8,40415:59:5773.85100burst basket73.8573.87S
8,40315:59:5673.855basket idx73.8573.87S
8,40215:59:5673.859basket idx73.8573.88S
8,40115:59:5673.8671basket idx73.8573.88S
8,40015:59:5573.854basket idx73.8573.88S
8,39915:59:5573.86273burst basket73.8573.88S
8,39815:59:5573.86128burst basket73.8673.88S

Equifax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad