ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,63316:52:3831.439,803form t31.4131.42B
7,63216:01:1831.4378,307-31.4131.42B
7,63115:59:5831.4212basket idx31.4131.42B
7,63015:59:5831.422,58631.4131.42B
7,62915:59:5831.4292basket idx31.4131.42B
7,62815:59:5831.4120031.4131.42S
7,62715:59:5531.4110031.4131.42S
7,62615:59:5431.4222basket idx31.4131.42U
7,62515:59:5431.4210031.4131.42U
7,62415:59:5331.4178basket idx31.4131.42S
7,62315:59:5331.4210031.4131.42U
7,62215:59:5231.4210031.4131.42B
7,62115:59:5231.4210031.4131.42B
7,62015:59:5231.4210031.4131.42B
7,61915:59:5231.4210031.4131.42B
7,61815:59:5031.4225031.4131.42B
7,61715:59:4931.418basket idx31.4131.42S
7,61615:59:4831.4121basket idx31.4131.42S
7,61515:59:4831.41100burst basket31.4131.42S
7,61415:59:4831.41100burst basket31.4131.42S
7,61315:59:4531.42200burst basket31.4131.42B
7,61215:59:4531.4210031.4131.42B
7,61115:59:4531.4210031.4131.42B
7,61015:59:4431.42100burst basket31.4131.42B
7,60915:59:4431.4222basket idx31.4131.42B
7,60815:59:4431.4222basket idx31.4131.42B
7,60715:59:4231.4210031.4131.42B
7,60615:59:4031.4165basket idx31.4031.41B
7,60515:59:4031.4110031.4031.41B
7,60415:59:4031.41100burst basket31.4031.41B
7,60315:59:3831.41100burst basket31.4031.41B
7,60215:59:3731.41100burst basket31.3931.41B
7,60115:59:3731.4145basket idx31.3931.41B
7,60015:59:3731.4055basket idx31.3931.41U
7,59915:59:3531.4045basket idx31.3931.40B
7,59815:59:3531.40100burst basket31.3931.40B
7,59715:59:3531.40100burst basket31.3931.40B
7,59615:59:3531.40200burst basket31.3931.40B
7,59515:59:3531.40100burst basket31.3931.40B
7,59415:59:3531.4010031.3831.40B
7,59315:59:3531.3910031.3831.39B
7,59215:59:3531.3942131.3831.39B
7,59115:59:3431.39100burst basket31.3831.39B
7,59015:59:3331.38100burst basket31.3831.39S
7,58915:59:3331.387basket idx31.3831.39S
7,58815:59:3331.3910031.3831.39B
7,58715:59:3131.39100burst basket31.3831.39B
7,58615:59:3031.393basket idx31.3731.39B
7,58515:59:3031.39100burst basket31.3731.39B
7,58415:59:3031.39100burst basket31.3731.39B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad