ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,04816:08:1039.2627,900form t39.3639.38S
6,04716:02:3139.364,858form t39.3639.38S
6,04616:02:1239.3685,500-39.3639.38S
6,04515:59:5939.3660basket idx39.3539.36B
6,04415:59:5939.3640basket idx39.3539.36B
6,04315:59:5839.3525basket idx39.3539.36S
6,04215:59:5839.3525basket idx39.3539.36S
6,04115:59:5739.3610039.3539.36B
6,04015:59:5739.3620039.3539.36B
6,03915:59:5639.3631basket idx39.3539.36B
6,03815:59:5639.369basket idx39.3539.36B
6,03715:59:5639.3660basket idx39.3539.36B
6,03615:59:5539.363basket idx39.3539.36B
6,03515:59:5539.3610basket idx39.3539.36B
6,03415:59:5539.3628basket idx39.3539.36B
6,03315:59:5539.3659basket idx39.3539.36B
6,03215:59:5539.3653basket idx39.3539.36B
6,03115:59:5539.3629basket idx39.3539.36B
6,03015:59:5539.3617basket idx39.3539.36B
6,02915:59:5539.361basket idx39.3539.36B
6,02815:59:5539.3611039.3539.36B
6,02715:59:5339.3415basket idx39.3439.36S
6,02615:59:5239.369basket idx39.3439.36B
6,02515:59:5239.3410039.3439.36S
6,02415:59:5239.3410039.3439.36S
6,02315:59:5139.3624basket idx39.3439.36B
6,02215:59:5139.3610basket idx39.3439.36B
6,02115:59:5139.36102burst basket39.3439.36B
6,02015:59:5139.3612basket idx39.3439.36B
6,01915:59:5139.36672burst basket39.3439.36B
6,01815:59:5139.3642basket idx39.3439.36B
6,01715:59:5139.36100burst basket39.3439.36B
6,01615:59:5139.36100burst basket39.3439.36B
6,01515:59:5139.36172burst basket39.3439.36B
6,01415:59:5139.36100burst basket39.3439.36B
6,01315:59:5139.3410039.3439.36S
6,01215:59:5139.36500burst basket39.3439.36B
6,01115:59:5139.36100burst basket39.3439.36B
6,01015:59:5039.3429basket idx39.3439.36S
6,00915:59:5039.3420039.3439.36S
6,00815:59:5039.3410039.3439.36S
6,00715:59:4939.3529basket idx39.3539.36S
6,00615:59:4939.3512139.3539.36S
6,00515:59:4939.3510039.3539.36S
6,00415:59:4939.3537939.3539.36S
6,00315:59:4939.3510039.3539.36S
6,00215:59:4939.3510039.3539.36S
6,00115:59:4939.3510039.3539.36S
6,00015:59:4939.3583basket idx39.3539.36S
5,99915:59:4839.36300burst basket39.3539.36B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad