ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,28318:33:1821.483,139form t21.7521.62U
9,28217:00:0721.701,000form t21.7021.62U
9,28116:56:2922.40200form t21.6021.62B
9,28016:24:4721.64100form t21.6021.62B
9,27916:03:0021.6413,962form t21.6021.62B
9,27816:03:0021.6417,296form t21.6021.62B
9,27716:02:3121.64151,737-21.6021.62B
9,27616:00:0021.61100burst basket21.6121.62S
9,27515:59:5921.611,00021.6121.63S
9,27415:59:5921.615basket idx21.6121.63S
9,27315:59:5821.61115burst basket21.6121.63S
9,27215:59:5821.6186basket idx21.6121.63S
9,27115:59:5821.6185basket idx21.6121.63S
9,27015:59:5821.62100burst basket21.6121.63U
9,26915:59:5821.6226221.6121.63U
9,26815:59:5821.6220921.6121.63U
9,26715:59:5721.6219121.6121.63U
9,26615:59:5721.6210021.6121.63U
9,26515:59:5721.6220021.6121.63U
9,26415:59:5721.6160021.6121.63S
9,26315:59:5621.6160021.6121.63S
9,26215:59:5621.6210021.6121.63U
9,26115:59:5621.6210021.6121.63U
9,26015:59:5621.6310021.6121.63B
9,25915:59:5621.6316basket idx21.6121.63B
9,25815:59:5521.6220021.6121.63U
9,25715:59:5521.6210021.6121.63U
9,25615:59:5521.6210021.6121.63U
9,25515:59:5521.6218basket idx21.6121.63U
9,25415:59:5521.621,17521.6121.63U
9,25315:59:5521.624basket idx21.6121.63U
9,25215:59:5521.62412burst basket21.6121.63U
9,25115:59:5421.6220021.6121.63U
9,25015:59:5421.6240021.6121.63U
9,24915:59:5321.6115basket idx21.6121.63S
9,24815:59:5321.6220021.6121.63U
9,24715:59:5321.6130basket idx21.6121.63S
9,24615:59:5321.6110021.6121.63S
9,24515:59:5321.61105burst basket21.6121.63S
9,24415:59:5321.6186basket idx21.6121.63S
9,24315:59:5221.6220021.6121.63U
9,24215:59:5221.6210021.6121.63U
9,24115:59:5221.6210021.6121.63U
9,24015:59:5121.6210021.6121.63U
9,23915:59:5121.6310021.6121.63B
9,23815:59:5121.6230021.6121.63U
9,23715:59:5121.6310021.6121.63B
9,23615:59:5121.6210021.6121.63U
9,23515:59:5121.6210021.6121.63U
9,23415:59:5121.6310021.6121.63B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad