ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,11917:42:1333.8917,259-33.9033.92S
4,11816:53:3033.89321,924form t33.9033.92S
4,11716:06:1833.061basket idx33.9033.92S
4,11616:02:3533.8944,137-33.9033.92S
4,11515:59:5933.9139basket idx33.9033.91B
4,11415:59:5933.91122burst basket33.9033.91B
4,11315:59:5933.9139basket idx33.9033.91B
4,11215:59:5933.91100burst basket33.9033.91B
4,11115:59:5833.90300burst basket33.9033.91S
4,11015:59:5833.9010033.9033.91S
4,10915:59:5733.9014basket idx33.9033.91S
4,10815:59:5533.9098basket idx33.9033.91S
4,10715:59:5433.9110033.9033.92U
4,10615:59:5333.925basket idx33.9033.92B
4,10515:59:5333.907basket idx33.9033.92S
4,10415:59:5333.9093basket idx33.9033.92S
4,10315:59:5233.905basket idx33.9033.92S
4,10215:59:5133.929basket idx33.9033.92B
4,10115:59:5133.92191burst basket33.9033.92B
4,10015:59:5133.92100burst basket33.9033.92B
4,09915:59:5133.92100burst basket33.9033.92B
4,09815:59:5133.928basket idx33.9033.92B
4,09715:59:5133.9294basket idx33.9033.92B
4,09615:59:5133.926basket idx33.9033.92B
4,09515:59:5133.9294basket idx33.9033.92B
4,09415:59:5133.922basket idx33.9033.92B
4,09315:59:5133.923basket idx33.9033.92B
4,09215:59:5033.902basket idx33.9033.92S
4,09115:59:5033.9098basket idx33.9033.92S
4,09015:59:5033.9010033.9033.92S
4,08915:59:5033.921basket idx33.9033.92B
4,08815:59:5033.9233basket idx33.9033.92B
4,08715:59:5033.9267basket idx33.9033.92B
4,08615:59:4833.92100burst basket33.9033.92B
4,08515:59:4733.91100burst basket33.9033.91B
4,08415:59:4733.91100burst basket33.9033.91B
4,08315:59:4533.9046basket idx33.9033.91S
4,08215:59:4433.9128basket idx33.9033.91B
4,08115:59:4433.91100burst basket33.9033.91B
4,08015:59:4433.9110033.9033.91U
4,07915:59:4333.91100burst basket33.9033.91B
4,07815:59:4233.91100burst basket33.9033.91B
4,07715:59:4233.91100burst basket33.9033.91B
4,07615:59:4233.9197basket idx33.9033.91B
4,07515:59:4233.91100burst basket33.9033.91B
4,07415:59:4233.91100burst basket33.9033.91B
4,07315:59:4233.91100burst basket33.9033.91U
4,07215:59:4233.911,200burst basket33.9033.91B
4,07115:59:4233.91100burst basket33.9033.91U
4,07015:59:4133.9056basket idx33.9033.91S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad