ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,52417:48:2438.46500,000-38.4538.46B
6,52317:40:4838.46500,000-38.4538.46B
6,52216:05:1738.286,000form t38.4538.46S
6,52116:02:5538.4612,756form t38.4538.46B
6,52016:02:5538.4682,784-38.4538.46B
6,51915:59:5938.46100burst basket38.4538.46B
6,51815:59:5238.4528basket idx38.4538.46S
6,51715:59:5238.4620038.4538.46B
6,51615:59:5238.4610038.4538.46B
6,51515:59:5138.4547basket idx38.4538.46S
6,51415:59:5038.45300burst basket38.4538.46S
6,51315:59:5038.4510038.4538.46S
6,51215:59:4838.451,30038.4538.46S
6,51115:59:4738.45100burst basket38.4538.46S
6,51015:59:4738.4624338.4538.46B
6,50915:59:4738.4610038.4538.46B
6,50815:59:4638.4520038.4538.46S
6,50715:59:4638.4510038.4538.46S
6,50615:59:4638.4615basket idx38.4538.46B
6,50515:59:4138.4520038.4438.45B
6,50415:59:4138.4411438.4438.46S
6,50315:59:4138.4486basket idx38.4438.46S
6,50215:59:4038.4510038.4538.46S
6,50115:59:4038.45100burst basket38.4438.46U
6,50015:59:4038.45100burst basket38.4438.46U
6,49915:59:4038.45100burst basket38.4338.45B
6,49815:59:4038.4350basket idx38.4338.45S
6,49715:59:3838.4510038.4338.45B
6,49615:59:3838.4510038.4538.46S
6,49515:59:3838.45139burst basket38.4538.46S
6,49415:59:3838.45100burst basket38.4538.46S
6,49315:59:3838.4510038.4538.46S
6,49215:59:3838.4610038.4538.46B
6,49115:59:3738.4610038.4538.46B
6,49015:59:3738.4610038.4538.46B
6,48915:59:3438.4610038.4538.46B
6,48815:59:3338.4510basket idx38.4538.46S
6,48715:59:3338.451basket idx38.4438.45B
6,48615:59:3338.4511basket idx38.4438.45B
6,48515:59:3338.45100burst basket38.4338.45B
6,48415:59:3338.4589basket idx38.4338.45B
6,48315:59:3238.4589basket idx38.4338.45B
6,48215:59:3138.4410038.4338.45U
6,48115:59:3138.44100burst basket38.4438.45S
6,48015:59:3138.44100burst basket38.4338.44B
6,47915:59:3038.4310basket idx38.4338.44S
6,47815:59:3038.4419basket idx38.4338.44B
6,47715:59:3038.4420038.4338.44B
6,47615:59:3038.4396basket idx38.4338.44S
6,47515:59:3038.43145burst basket38.4338.44S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad