ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,10117:16:5938.606,391form t38.6038.62S
2,10016:21:1038.614,900form t38.6038.62B
2,09916:01:4438.6013,289-38.6038.62S
2,09815:59:5838.60118burst basket38.6038.62S
2,09715:59:5838.6048basket idx38.6038.62S
2,09615:59:5838.6017basket idx38.6038.62S
2,09515:59:5738.60100burst basket38.6038.62S
2,09415:59:5738.6010038.6038.62S
2,09315:59:5638.6018basket idx38.6038.62S
2,09215:59:5638.6012basket idx38.6038.62S
2,09115:59:5638.6011basket idx38.6038.62S
2,09015:59:5638.608basket idx38.6038.62S
2,08915:59:5638.609basket idx38.6038.62S
2,08815:59:5638.607basket idx38.6038.62S
2,08715:59:5638.6010038.6038.62S
2,08615:59:5638.6020038.6038.62S
2,08515:59:5438.6010038.6038.62S
2,08415:59:5438.6010038.6038.62S
2,08315:59:5438.6010038.6038.62S
2,08215:59:5238.6258basket idx38.6038.62B
2,08115:59:5238.6210038.6038.62B
2,08015:59:5238.6217basket idx38.6038.62B
2,07915:59:5138.6035basket idx38.5838.60B
2,07815:59:5138.60100burst basket38.5738.60B
2,07715:59:5138.60100burst basket38.5738.60B
2,07615:59:5138.6065basket idx38.5738.60B
2,07515:59:5138.60100burst basket38.5738.60B
2,07415:59:5138.60135burst basket38.5738.60B
2,07315:59:5138.60100burst basket38.5738.60B
2,07215:59:5138.5958basket idx38.5738.60B
2,07115:59:5138.59100burst basket38.5738.59B
2,07015:59:5138.5958basket idx38.5738.59B
2,06915:59:5138.59134burst basket38.5738.59B
2,06815:59:5138.59100burst basket38.5738.59B
2,06715:59:5138.59100burst basket38.5738.59B
2,06615:59:5138.5733338.5738.59S
2,06515:59:5138.5910038.5738.59B
2,06415:59:5138.5891basket idx38.5738.59U
2,06315:59:5138.5810038.5838.60S
2,06215:59:4938.60108burst basket38.5838.60B
2,06115:59:4938.6047basket idx38.5838.60B
2,06015:59:4938.6085basket idx38.5838.60B
2,05915:59:4238.6210438.5838.62B
2,05815:59:4238.6265838.6038.62B
2,05715:59:4238.60100burst basket38.6038.62S
2,05615:59:4138.6010038.6038.62S
2,05515:59:4138.6010038.6038.63S
2,05415:59:4138.6057basket idx38.6038.63S
2,05315:59:4138.5910038.5938.61S
2,05215:59:4138.61100burst basket38.5938.61B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad