ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,56416:50:4137.06340form t37.0637.06U
4,56316:14:4237.06900form t37.0637.06U
4,56216:03:3936.723,000form t37.0637.06U
4,56116:02:0337.0612,016-37.0637.06U
4,56016:01:0736.96846form t37.0637.06U
4,55915:59:5937.071,10037.0737.08S
4,55815:59:5937.08100burst basket37.0637.08B
4,55715:59:5937.07100burst basket37.0637.08U
4,55615:59:5937.07100burst basket37.0637.08U
4,55515:59:5637.06100burst basket37.0437.06B
4,55415:59:5637.0710037.0437.06B
4,55315:59:5637.06500burst basket37.0437.06B
4,55215:59:5637.0610037.0437.06B
4,55115:59:5537.0710037.0537.07B
4,55015:59:5537.0710037.0437.07B
4,54915:59:5537.0710037.0437.07B
4,54815:59:5537.0710037.0437.07B
4,54715:59:5537.0532basket idx37.0437.07S
4,54615:59:5537.059basket idx37.0437.07S
4,54515:59:5537.0524basket idx37.0437.07S
4,54415:59:5537.0515basket idx37.0437.07S
4,54315:59:5537.051basket idx37.0437.07S
4,54215:59:5537.0526basket idx37.0537.07S
4,54115:59:5537.0542basket idx37.0537.07S
4,54015:59:5537.055basket idx37.0537.07S
4,53915:59:5437.0751basket idx37.0537.07B
4,53815:59:5337.0710037.0537.07B
4,53715:59:5237.0733basket idx37.0537.07B
4,53615:59:5237.0710037.0537.07B
4,53515:59:5237.0730basket idx37.0537.07B
4,53415:59:5237.0710basket idx37.0537.07B
4,53315:59:5237.0612basket idx37.0537.07U
4,53215:59:5237.0635basket idx37.0537.07U
4,53115:59:5237.0620037.0537.07U
4,53015:59:5237.0624basket idx37.0637.07S
4,52915:59:5237.0634basket idx37.0637.07S
4,52815:59:5237.0615basket idx37.0637.07S
4,52715:59:5237.0710037.0637.07U
4,52615:59:5037.0610037.0637.07S
4,52515:59:5037.07714burst basket37.0637.07B
4,52415:59:5037.07100burst basket37.0637.07B
4,52315:59:5037.0649basket idx37.0637.07S
4,52215:59:5037.0710037.0637.07U
4,52115:59:5037.0651basket idx37.0637.07S
4,52015:59:5037.079basket idx37.0637.07B
4,51915:59:5037.07112burst basket37.0637.07B
4,51815:59:4937.0610037.0637.07S
4,51715:59:4837.0710037.0637.07B
4,51615:59:4837.0710037.0637.07B
4,51515:59:4837.0615basket idx37.0637.07S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad