ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,33116:17:5639.8659,344form t39.8339.84B
20,33016:17:5639.862,647form t39.8339.84B
20,32916:05:1139.862,767,176-39.8339.84B
20,32816:01:0039.8333form t39.8339.84S
20,32715:59:5839.83100burst basket39.8339.84S
20,32615:59:5839.8310039.8339.84S
20,32515:59:5839.8310039.8339.84S
20,32415:59:5839.8310039.8239.84U
20,32315:59:5839.8310039.8239.84U
20,32215:59:5839.8310039.8239.84U
20,32115:59:5839.8320039.8239.84U
20,32015:59:5839.831,60039.8339.84S
20,31915:59:5839.8310039.8339.84S
20,31815:59:5739.8310039.8339.84S
20,31715:59:5739.8320039.8339.84S
20,31615:59:5739.8310039.8339.84S
20,31515:59:5739.8310039.8339.84S
20,31415:59:5739.8320039.8239.84U
20,31315:59:5639.8355839.8239.84U
20,31215:59:5539.8379basket idx39.8239.84U
20,31115:59:5539.8210039.8239.84S
20,31015:59:5539.8210039.8239.84S
20,30915:59:5539.8256basket idx39.8239.84S
20,30815:59:5539.8244basket idx39.8239.84S
20,30715:59:5539.8256basket idx39.8239.84S
20,30615:59:5539.82119burst basket39.8239.84S
20,30515:59:5539.82107burst basket39.8239.84S
20,30415:59:5539.82168burst basket39.8239.84S
20,30315:59:5439.82300burst basket39.8239.84S
20,30215:59:5239.8210039.8239.83S
20,30115:59:5239.8210039.8239.84S
20,30015:59:5139.8311739.8239.84U
20,29915:59:5139.8220039.8239.84S
20,29815:59:5139.831,20039.8239.84U
20,29715:59:5139.8310039.8239.84U
20,29615:59:5139.8310039.8339.84S
20,29515:59:5139.831,25839.8339.84S
20,29415:59:5139.8310039.8339.84S
20,29315:59:5139.83200burst basket39.8339.84S
20,29215:59:5139.8342basket idx39.8339.84S
20,29115:59:5039.8210039.8339.84S
20,29015:59:5039.8468basket idx39.8339.84B
20,28915:59:5039.8433239.8339.84B
20,28815:59:5039.8320039.8339.84S
20,28715:59:5039.8320039.8339.84S
20,28615:59:5039.8493939.8239.84B
20,28515:59:5039.8210039.8239.84S
20,28415:59:5039.8310039.8239.84U
20,28315:59:5039.82500burst basket39.8239.84S
20,28215:59:5039.82300burst basket39.8239.84S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad