ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88413:20:3038.03100burst basket37.9738.03B
88313:20:2838.02100burst basket37.9738.03B
88213:20:2538.00100burst basket37.9938.03S
88113:20:2538.00100burst basket37.9938.03S
88013:20:2537.99300burst basket37.9938.03S
87913:20:1838.0010037.9838.03S
87813:20:1838.0030037.9838.00B
87713:20:1838.004basket idx37.9738.00B
87613:20:1838.0096basket idx37.9738.00B
87513:20:1838.0030037.9638.00B
87413:20:1837.9920037.9638.00B
87313:20:1837.9910037.9638.00B
87213:20:1837.9910037.9637.99B
87113:20:1837.9910037.9637.99B
87013:20:1837.9920037.9537.99B
86913:20:1837.9910037.9537.99B
86813:20:1837.9910037.9537.99B
86713:20:1837.9910037.9537.99B
86613:20:1837.9910037.9537.99B
86513:20:1837.9910037.9537.99B
86413:20:1837.9910037.9537.99B
86313:20:1837.9910037.9537.99B
86213:20:1837.9910037.9437.99B
86113:20:1837.9810037.9537.99B
86013:20:1837.9710037.9637.97B
85913:20:1837.97100burst basket37.9637.97B
85813:20:1837.96100burst basket37.9437.96B
85713:20:1837.9410037.9337.94B
85613:20:1837.9410037.9337.94B
85513:20:1837.9410037.9337.94B
85413:20:1837.9410037.9337.93U
85313:20:1837.9310037.9337.93U
85213:20:1837.9323basket idx37.9237.93B
85113:20:1837.9377basket idx37.9237.93B
85013:20:1837.9323basket idx37.9237.93B
84913:20:1837.938basket idx37.9237.93B
84813:20:1837.9392basket idx37.9237.93B
84713:20:1837.933basket idx37.9237.93B
84613:20:1837.9397basket idx37.9237.93B
84513:20:1837.9310037.9237.93B
84413:20:1837.9310037.9237.93B
84313:20:1837.9310037.9237.93B
84213:20:1737.9270basket idx37.9237.93S
84113:20:1737.9377basket idx37.9237.94U
84013:20:1637.9370037.9237.94S
83913:20:1537.935basket idx37.9237.94U
83813:20:1537.9410037.9237.93B
83713:20:1537.9310037.9237.94U
83613:20:1537.9310037.9237.94U
83513:20:1537.9310037.9337.94S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad