Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » EEP Stock Price » EEP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EEP Stock Trades EEP Stock Price EEP Stock Chart EEP Stock News EEP Company Information EEP Stock Trades Enbridge Energy : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,004 17:20:26 30.83 546 form t 30.25 31.00 B 5,003 16:25:57 30.87 2,300 form t 30.26 30.99 B 5,002 16:19:39 30.83 629 form t 30.26 30.99 B 5,001 16:03:22 30.87 23,055 - 30.86 30.87 B 5,000 15:59:52 30.86 100 burst basket 30.86 30.87 S 4,999 15:59:52 30.87 173 30.86 30.87 B 4,998 15:59:47 30.87 139 burst basket 30.86 30.87 B 4,997 15:59:47 30.87 166 30.86 30.87 B 4,996 15:59:46 30.86 168 burst basket 30.86 30.87 S 4,995 15:59:42 30.87 100 burst basket 30.86 30.87 B 4,994 15:59:41 30.87 100 30.86 30.87 B 4,993 15:59:40 30.88 100 burst basket 30.86 30.87 B 4,992 15:59:40 30.88 100 burst basket 30.86 30.87 B 4,991 15:59:40 30.87 100 burst basket 30.86 30.87 B 4,990 15:59:40 30.88 100 burst basket 30.86 30.87 B 4,989 15:59:35 30.87 100 burst basket 30.86 30.87 B 4,988 15:59:32 30.86 300 30.86 30.87 S 4,987 15:59:29 30.86 100 30.86 30.87 S 4,986 15:59:28 30.87 100 30.86 30.87 B 4,985 15:59:28 30.87 100 30.86 30.87 B 4,984 15:59:28 30.87 100 30.86 30.87 B 4,983 15:59:28 30.86 100 30.86 30.87 S 4,982 15:59:28 30.87 100 30.86 30.87 B 4,981 15:59:28 30.86 100 30.86 30.87 S 4,980 15:59:27 30.87 100 30.86 30.87 B 4,979 15:59:27 30.87 100 30.86 30.87 B 4,978 15:59:27 30.87 100 30.86 30.87 B 4,977 15:59:27 30.87 100 30.86 30.87 B 4,976 15:59:27 30.87 242 30.86 30.87 B 4,975 15:59:26 30.87 100 burst basket 30.86 30.87 B 4,974 15:59:26 30.87 100 30.86 30.87 B 4,973 15:59:24 30.87 100 burst basket 30.86 30.87 B 4,972 15:59:22 30.87 100 30.86 30.87 B 4,971 15:59:22 30.87 100 30.86 30.87 B 4,970 15:59:16 30.86 400 30.86 30.87 S 4,969 15:59:16 30.86 400 30.86 30.87 S 4,968 15:59:16 30.86 100 30.86 30.87 S 4,967 15:59:16 30.86 100 30.86 30.87 S 4,966 15:59:16 30.86 100 30.86 30.87 S 4,965 15:59:15 30.87 100 30.86 30.87 B 4,964 15:59:08 30.87 100 30.86 30.87 B 4,963 15:59:08 30.87 100 30.86 30.87 B 4,962 15:59:02 30.87 100 burst basket 30.86 30.87 B 4,961 15:59:00 30.87 100 burst basket 30.86 30.87 B 4,960 15:58:59 30.87 100 30.86 30.87 B 4,959 15:58:57 30.87 100 burst basket 30.86 30.87 B 4,958 15:58:55 30.86 100 30.86 30.87 S 4,957 15:58:50 30.86 100 30.86 30.87 S 4,956 15:58:50 30.86 100 30.86 30.87 S 4,955 15:58:50 30.86 194 30.86 30.87 S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations