ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31916:55:1735.836form t35.0535.80B
3,31816:03:1135.8317,587-35.0536.04B
3,31716:01:5735.7315,400form t35.0536.04B
3,31615:59:5635.8510035.8335.85B
3,31515:59:5435.84400burst basket35.8335.86S
3,31415:59:5435.84100burst basket35.8435.86S
3,31315:59:5435.848basket idx35.8435.86S
3,31215:59:5435.8492basket idx35.8435.86S
3,31115:59:5435.8613basket idx35.8435.86B
3,31015:59:5235.8410035.8435.86S
3,30915:59:4935.848basket idx35.8435.86S
3,30815:59:4935.8410035.8435.86S
3,30715:59:4935.8492basket idx35.8435.86S
3,30615:59:4935.8446basket idx35.8435.86S
3,30515:59:4535.8664basket idx35.8435.86B
3,30415:59:4535.86100burst basket35.8435.86B
3,30315:59:4235.8510035.8435.86B
3,30215:59:4235.8526basket idx35.8535.86S
3,30115:59:4235.85100burst basket35.8535.86S
3,30015:59:4235.8574basket idx35.8535.86S
3,29915:59:4235.8530basket idx35.8435.86B
3,29815:59:4235.85134burst basket35.8435.86B
3,29715:59:4235.8510035.8435.85B
3,29615:59:4035.8592basket idx35.8435.86B
3,29515:59:3935.85100burst basket35.8435.86B
3,29415:59:3735.8526basket idx35.8435.85B
3,29315:59:3735.8574basket idx35.8435.85B
3,29215:59:3535.858basket idx35.8435.85B
3,29115:59:3535.85395burst basket35.8435.85B
3,29015:59:3535.8527basket idx35.8435.85B
3,28915:59:3435.8410035.8435.85S
3,28815:59:3435.8467basket idx35.8435.85S
3,28715:59:3435.8425basket idx35.8435.85S
3,28615:59:3435.8510035.8435.85B
3,28515:59:3435.8510035.8435.85B
3,28415:59:3135.8410035.8435.85S
3,28315:59:3135.8410035.8435.85S
3,28215:59:3035.84300burst basket35.8435.85S
3,28115:59:3035.85200burst basket35.8435.85U
3,28015:59:3035.8471basket idx35.8435.85S
3,27915:59:3035.8417basket idx35.8435.85S
3,27815:59:3035.8410basket idx35.8435.85S
3,27715:59:3035.8524basket idx35.8435.85U
3,27615:59:3035.856basket idx35.8435.85B
3,27515:59:2935.8446basket idx35.8435.85S
3,27415:59:2335.8473basket idx35.8435.85S
3,27315:59:2335.8410035.8435.85S
3,27215:59:2235.8527basket idx35.8435.85B
3,27115:59:2235.853basket idx35.8435.85U
3,27015:59:2135.8531basket idx35.8435.85B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad