ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,32116:23:0027.80275form t27.5027.80B
3,32016:23:0028.0125form t27.5027.80B
3,31916:04:0928.9221,939-27.5029.15B
3,31815:59:5628.9210028.9228.94S
3,31715:59:5528.942basket idx28.9228.94B
3,31615:59:5128.9480basket idx28.9228.94B
3,31515:59:5028.93162burst basket28.9228.93B
3,31415:59:5028.9378basket idx28.9228.93B
3,31315:59:5028.93100burst basket28.9228.93B
3,31215:59:5028.93100burst basket28.9228.93B
3,31115:59:4928.9310028.9228.93B
3,31015:59:4928.93238burst basket28.9228.93B
3,30915:59:4928.9332basket idx28.9228.93B
3,30815:59:4928.93100burst basket28.9228.93B
3,30715:59:4928.93100burst basket28.9228.93B
3,30615:59:4928.93100burst basket28.9228.93B
3,30515:59:4928.92100burst basket28.9228.93S
3,30415:59:4928.92730burst basket28.9128.92B
3,30315:59:4928.92200burst basket28.9128.92B
3,30215:59:4928.9270basket idx28.9128.92B
3,30115:59:4928.9230basket idx28.9128.92B
3,30015:59:4828.9230028.9128.92B
3,29915:59:4728.9210028.9128.92B
3,29815:59:4728.92100burst basket28.9128.92B
3,29715:59:4728.9270728.9128.92B
3,29615:59:4728.9214528.9128.92B
3,29515:59:4728.923basket idx28.9128.92B
3,29415:59:4728.9267basket idx28.9128.92B
3,29315:59:4728.9195basket idx28.9128.92S
3,29215:59:4728.9110028.9128.92S
3,29115:59:4728.9152basket idx28.9128.92S
3,29015:59:4728.9148basket idx28.9128.92S
3,28915:59:4628.9230028.9128.92B
3,28815:59:4528.9210028.9128.92B
3,28715:59:4428.92100burst basket28.9128.92B
3,28615:59:4428.92100burst basket28.9128.92B
3,28515:59:4428.9210028.9128.92B
3,28415:59:4428.923basket idx28.9128.92B
3,28315:59:4428.92100burst basket28.9128.92B
3,28215:59:4328.92100burst basket28.9128.92B
3,28115:59:4228.9210428.9128.92B
3,28015:59:4228.92287burst basket28.9128.92B
3,27915:59:4228.9230028.9128.92B
3,27815:59:3928.9220028.9128.92B
3,27715:59:3928.9210028.9128.92B
3,27615:59:3928.9210028.9128.92B
3,27515:59:3628.9129basket idx28.9128.92S
3,27415:59:3628.9110028.9128.92S
3,27315:59:3628.9172basket idx28.9128.92S
3,27215:59:3628.9128basket idx28.9128.92S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad