ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,57416:53:3737.831,879form t37.8137.83B
2,57316:01:0537.8360,930-37.8137.83B
2,57215:59:5837.8343basket idx37.8237.83B
2,57115:59:5737.8220037.8237.83S
2,57015:59:5637.81100burst basket37.8137.83S
2,56915:59:5537.8330basket idx37.8137.83B
2,56815:59:5437.8178basket idx37.8137.83S
2,56715:59:5437.81100burst basket37.8137.83S
2,56615:59:5237.8149basket idx37.8137.84S
2,56515:59:5237.8210037.8137.84S
2,56415:59:5237.8327basket idx37.8237.84U
2,56315:59:5237.8310037.8337.85S
2,56215:59:5237.8311937.8337.85S
2,56115:59:5237.8373basket idx37.8337.85S
2,56015:59:5237.8310037.8337.85S
2,55915:59:5237.8311937.8337.85S
2,55815:59:5237.8411737.8337.85U
2,55715:59:5137.839basket idx37.8337.85S
2,55615:59:4837.8515837.8337.85B
2,55515:59:4737.8482basket idx37.8437.85S
2,55415:59:4737.85188burst basket37.8537.85U
2,55315:59:4737.85100burst basket37.8537.85U
2,55215:59:4737.85100burst basket37.8537.85U
2,55115:59:4737.85100burst basket37.8537.86S
2,55015:59:4737.85100burst basket37.8537.86S
2,54915:59:4737.85100burst basket37.8537.86S
2,54815:59:4737.85100burst basket37.8537.86S
2,54715:59:4737.85100burst basket37.8537.86S
2,54615:59:4737.8530basket idx37.8537.86S
2,54515:59:4237.8669basket idx37.8537.86U
2,54415:59:4237.8610037.8537.86U
2,54315:59:4237.85100burst basket37.8537.85U
2,54215:59:4237.85100burst basket37.8537.85U
2,54115:59:4237.8519basket idx37.8537.85U
2,54015:59:4237.8581basket idx37.8537.85U
2,53915:59:4237.8560037.8537.85U
2,53815:59:4237.8523637.8537.86S
2,53715:59:4237.8510037.8537.86S
2,53615:59:4237.85100burst basket37.8537.86S
2,53515:59:4237.85100burst basket37.8537.86S
2,53415:59:4237.8563basket idx37.8537.86S
2,53315:59:4037.8310037.8537.86S
2,53215:59:4037.8410037.8437.86S
2,53115:59:4037.8310037.8437.86S
2,53015:59:4037.85372burst basket37.8437.86U
2,52915:59:4037.8528basket idx37.8337.85B
2,52815:59:4037.8310037.8337.85S
2,52715:59:4037.84400burst basket37.8337.84B
2,52615:59:4037.84100burst basket37.8337.84B
2,52515:59:4037.8339basket idx37.8337.84S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad