ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,31618:56:4241.0079form t39.3839.40B
7,31516:06:5839.40137,291-39.3839.40B
7,31415:59:5939.40100burst basket39.3939.40B
7,31315:59:5939.40100burst basket39.3939.40B
7,31215:59:5939.40100burst basket39.3939.40B
7,31115:59:5939.4017439.3939.40B
7,31015:59:5839.4050039.3939.40B
7,30915:59:5839.4020039.3939.40B
7,30815:59:5839.4020039.3939.40B
7,30715:59:5839.4080039.3939.40B
7,30615:59:5739.4010039.3939.40B
7,30515:59:5739.4020039.3939.40B
7,30415:59:5639.4074basket idx39.3939.40B
7,30315:59:5639.4026basket idx39.3939.40B
7,30215:59:5439.4074basket idx39.3939.40B
7,30115:59:5439.40100burst basket39.3939.40B
7,30015:59:5239.3910039.3939.40S
7,29915:59:5239.4010039.3939.40B
7,29815:59:5239.3917839.3939.40S
7,29715:59:5139.4010039.3939.40B
7,29615:59:5139.39700burst basket39.3839.40U
7,29515:59:5139.3910039.3839.39B
7,29415:59:5139.3862basket idx39.3839.39S
7,29315:59:5039.38100burst basket39.3839.39S
7,29215:59:5039.3813basket idx39.3839.39S
7,29115:59:5039.4111basket idx39.3939.41B
7,29015:59:5039.40100burst basket39.3939.41U
7,28915:59:5039.4082basket idx39.3939.41U
7,28815:59:5039.401basket idx39.3939.41U
7,28715:59:5039.4081basket idx39.4039.41S
7,28615:59:5039.408basket idx39.4039.41S
7,28515:59:5039.409basket idx39.4039.41S
7,28415:59:5039.4061basket idx39.4039.41S
7,28315:59:5039.4053basket idx39.4039.41S
7,28215:59:5039.4081basket idx39.4039.41S
7,28115:59:5039.408basket idx39.4039.41S
7,28015:59:5039.403basket idx39.4039.41S
7,27915:59:5039.4092basket idx39.4039.41S
7,27815:59:5039.39524burst basket39.4039.41S
7,27715:59:5039.40484burst basket39.4039.41S
7,27615:59:5039.4110039.4039.41B
7,27515:59:5039.4110039.4039.41B
7,27415:59:5039.4150039.4039.41B
7,27315:59:5039.4071basket idx39.4039.41S
7,27215:59:4939.40100burst basket39.4039.41S
7,27115:59:4839.41100burst basket39.4039.41U
7,27015:59:4839.41100burst basket39.4039.41B
7,26915:59:4839.4010039.4039.41S
7,26815:59:4839.41100burst basket39.4039.41U
7,26715:59:4739.4146basket idx39.4039.41B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad