ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,22911:36:2936.59100burst basket36.5636.60B
1,22811:35:4136.5610036.5636.60S
1,22711:35:4036.5610036.5636.60S
1,22611:35:4036.5810036.5736.61S
1,22511:35:4036.5830036.5836.61S
1,22411:35:4036.5810036.5836.62S
1,22311:35:3936.5820basket idx36.5836.61S
1,22211:35:3936.6020036.6036.63S
1,22111:35:3936.60100burst basket36.6036.63S
1,22011:35:3936.60100burst basket36.6036.63S
1,21911:35:3936.60100burst basket36.6036.63S
1,21811:35:3936.60200burst basket36.6036.63S
1,21711:35:0436.62100burst basket36.6036.63B
1,21611:35:0436.6210036.6036.63B
1,21511:35:0436.62200burst basket36.6036.63B
1,21411:35:0436.62100burst basket36.6036.63B
1,21311:35:0436.63100burst basket36.6036.63B
1,21211:35:0436.6319basket idx36.6036.63B
1,21111:35:0436.6326basket idx36.6036.63B
1,21011:35:0436.63100burst basket36.6336.65S
1,20911:34:5336.64100burst basket36.6236.64B
1,20811:34:1536.64100burst basket36.6136.64B
1,20711:34:0536.6210036.6236.65S
1,20611:34:0536.6251basket idx36.6036.64U
1,20511:34:0536.6249basket idx36.6036.64U
1,20411:34:0536.6213basket idx36.6036.64U
1,20311:34:0536.6210036.6036.62B
1,20211:34:0536.6250basket idx36.5936.62B
1,20111:34:0536.6237basket idx36.5936.62B
1,20011:34:0536.62100burst basket36.5936.62B
1,19911:33:4836.5810036.5836.61S
1,19811:33:4836.5956basket idx36.5736.61U
1,19711:33:4836.5842basket idx36.5536.58B
1,19611:33:4836.5858basket idx36.5536.58B
1,19511:33:4836.58142burst basket36.5536.58B
1,19411:33:4836.59100burst basket36.5536.58B
1,19311:33:4836.59100burst basket36.5536.58B
1,19211:33:4836.59100burst basket36.5536.58B
1,19111:33:4836.58100burst basket36.5536.58B
1,19011:33:4836.58100burst basket36.5536.58B
1,18911:33:0036.571basket idx36.5436.57B
1,18811:31:4836.5569basket idx36.5536.57S
1,18711:31:3836.5631basket idx36.5636.59S
1,18611:31:3536.5610036.5636.59S
1,18511:31:3436.5610036.5636.59S
1,18411:31:3436.5930036.5636.59B
1,18311:31:3436.586basket idx36.5636.59B
1,18211:31:3436.5931basket idx36.5636.60B
1,18111:31:3436.57100burst basket36.5636.60S
1,18011:31:3436.57300burst basket36.5636.60S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad