ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,78516:53:4835.23424form t34.5535.23B
5,78416:03:4135.197,700form t34.0035.23B
5,78316:01:4135.2325,272-34.0035.23B
5,78215:59:5935.22125burst basket35.2035.22B
5,78115:59:5935.22186burst basket35.2035.22B
5,78015:59:5935.22100burst basket35.2035.22B
5,77915:59:5935.2210basket idx35.2035.22B
5,77815:59:5935.22100burst basket35.2035.22B
5,77715:59:5935.22100burst basket35.2035.22B
5,77615:59:5935.22100burst basket35.2035.22B
5,77515:59:5935.22100burst basket35.2035.22B
5,77415:59:5735.2280basket idx35.2235.23S
5,77315:59:5735.2210035.2235.23S
5,77215:59:5735.2210basket idx35.2235.23S
5,77115:59:5735.2210basket idx35.2235.23S
5,77015:59:5735.2220035.2235.23S
5,76915:59:5735.2210035.2235.23S
5,76815:59:5535.2216435.2235.23S
5,76715:59:5535.2210035.2235.23S
5,76615:59:5535.2236basket idx35.2235.23S
5,76515:59:5535.2320035.2235.23B
5,76415:59:5535.2310035.2235.23B
5,76315:59:5535.2090basket idx35.2235.23S
5,76215:59:5535.23133burst basket35.2235.23B
5,76115:59:5535.23100burst basket35.2235.23B
5,76015:59:5535.2277basket idx35.2035.23B
5,75915:59:5535.2290basket idx35.2035.23B
5,75815:59:5535.22100burst basket35.2035.23B
5,75715:59:5535.2250035.2035.22B
5,75615:59:5535.21900burst basket35.2035.22B
5,75515:59:5535.21100burst basket35.2035.21B
5,75415:59:5535.2130035.2035.21B
5,75315:59:5335.2190basket idx35.2035.21B
5,75215:59:5335.2130035.2035.21B
5,75115:59:5235.2115235.2035.21B
5,75015:59:5035.2112basket idx35.2035.21B
5,74915:59:5035.2040035.2035.21S
5,74815:59:5035.2010035.2035.21S
5,74715:59:5035.211,10035.2035.21B
5,74615:59:5035.2160035.2035.21B
5,74515:59:5035.20300burst basket35.2035.21S
5,74415:59:5035.20100burst basket35.2035.21S
5,74315:59:4635.2210035.2035.22B
5,74215:59:4635.2219835.2035.22B
5,74115:59:4635.2210035.2035.22B
5,74015:59:4635.2210035.2035.22B
5,73915:59:4635.2210035.2035.22B
5,73815:59:4335.2210535.2135.22S
5,73715:59:4335.2220035.2135.22S
5,73615:59:4335.2210035.2135.22S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad