ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,97416:02:1017.40101,488-17.4017.43S
9,97316:01:1917.4229,870form t17.4017.43B
9,97215:59:5917.4231317.4217.43S
9,97115:59:5817.43100burst basket17.4217.43B
9,97015:59:5817.4220017.4217.43S
9,96915:59:5817.42200burst basket17.4217.43S
9,96815:59:5817.421,000burst basket17.4217.43S
9,96715:59:5817.4238basket idx17.4217.43S
9,96615:59:5817.4220017.4217.43S
9,96515:59:5817.4230017.4217.43S
9,96415:59:5817.421,29817.4217.43S
9,96315:59:5817.4296basket idx17.4217.43S
9,96215:59:5817.4252basket idx17.4217.43S
9,96115:59:5717.4210017.4217.43S
9,96015:59:5717.4230basket idx17.4217.43S
9,95915:59:5717.4248basket idx17.4217.43S
9,95815:59:5717.4279basket idx17.4217.43S
9,95715:59:5717.4299117.4217.43S
9,95615:59:5617.4310017.4217.43B
9,95515:59:5617.4210basket idx17.4217.43S
9,95415:59:5517.4373basket idx17.4217.43B
9,95315:59:5517.4385basket idx17.4217.43B
9,95215:59:5517.4271basket idx17.4217.43S
9,95115:59:5517.4210017.4217.43S
9,95015:59:5517.4210017.4217.43S
9,94915:59:5417.43100burst basket17.4217.43B
9,94815:59:5417.4210017.4217.43S
9,94715:59:5417.4210017.4217.43S
9,94615:59:5417.4210017.4217.43S
9,94515:59:5317.431basket idx17.4217.43U
9,94415:59:5117.4310017.4217.43B
9,94315:59:5117.4310017.4217.43U
9,94215:59:5017.4340017.4217.43B
9,94115:59:4917.43200burst basket17.4217.43B
9,94015:59:4917.4310017.4217.43B
9,93915:59:4917.4310017.4217.43B
9,93815:59:4917.4310017.4217.43B
9,93715:59:4917.4390basket idx17.4217.43B
9,93615:59:4917.4345basket idx17.4217.43B
9,93515:59:4917.4340basket idx17.4217.43B
9,93415:59:4917.4310017.4217.43B
9,93315:59:4917.4335basket idx17.4217.43B
9,93215:59:4917.4320basket idx17.4217.43B
9,93115:59:4917.4310basket idx17.4217.43B
9,93015:59:4717.4330basket idx17.4217.44U
9,92915:59:4617.4310017.4217.44U
9,92815:59:4617.4310017.4217.43B
9,92715:59:4617.4310017.4217.43B
9,92615:59:4617.4310017.4217.43B
9,92515:59:4617.4330017.4217.43B

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad