ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,40516:35:2339.84190,740prior ref39.8440.87S
12,40416:24:5039.84955prior ref39.8441.00S
12,40316:09:5239.9550,000form t39.7341.00S
12,40216:04:1839.90500form t39.9039.88U
12,40116:01:5039.844,777form t39.9039.88U
12,40016:01:5039.84631,237-39.9039.88U
12,39916:01:1939.957,340form t39.8639.88B
12,39815:59:5839.861,20039.8639.87S
12,39715:59:5739.871,10039.8539.87B
12,39615:59:5639.8631basket idx39.8439.86B
12,39515:59:5639.86100burst basket39.8439.86B
12,39415:59:5639.87400burst basket39.8439.86B
12,39315:59:5539.878basket idx39.8439.87B
12,39215:59:5539.8720039.8439.87B
12,39115:59:5539.8710039.8439.87B
12,39015:59:5539.8720039.8439.87B
12,38915:59:5539.8710039.8439.87B
12,38815:59:5539.8710039.8439.87B
12,38715:59:5539.8720039.8439.87B
12,38615:59:5539.8710039.8439.87B
12,38515:59:5539.8720039.8439.87B
12,38415:59:5539.8710039.8439.87B
12,38315:59:5539.8710039.8439.87B
12,38215:59:5539.8720039.8439.87B
12,38115:59:5539.8710039.8439.87B
12,38015:59:5539.8720039.8439.87B
12,37915:59:5539.8710039.8439.87B
12,37815:59:5539.8710039.8439.87B
12,37715:59:5539.8614basket idx39.8439.86B
12,37615:59:5539.86200burst basket39.8239.86B
12,37515:59:5539.86100burst basket39.8239.86B
12,37415:59:5539.8610039.8239.86B
12,37315:59:5539.85100burst basket39.8539.87S
12,37215:59:5439.8710039.8539.87B
12,37115:59:5339.8710039.8439.87B
12,37015:59:5339.8710039.8439.87B
12,36915:59:5339.8710039.8439.87B
12,36815:59:5239.8710039.8439.87B
12,36715:59:5239.8710039.8439.87B
12,36615:59:5239.8710039.8439.87B
12,36515:59:5239.8710039.8439.87B
12,36415:59:5039.8710039.8439.87B
12,36315:59:5039.8710039.8439.87B
12,36215:59:5039.8521basket idx39.8439.87S
12,36115:59:5039.8517939.8539.88S
12,36015:59:4939.8564basket idx39.8539.88S
12,35915:59:4939.8636basket idx39.8539.88S
12,35815:59:4939.8810039.8539.88B
12,35715:59:4939.8710039.8539.87B
12,35615:59:4939.8630039.8639.88S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad