ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EEP Stock Price » EEP Stock Trades

EEP Stock Trades

 Enbridge Energy Partners, L.p. Stock Price
EEP Stock Price
 Enbridge Energy Partners, L.p. Stock Chart
EEP Stock Chart
 Enbridge Energy Partners, L.p. Stock News
EEP Stock News
 Enbridge Energy Partners, L.p. Company Information
EEP Company Information
 Enbridge Energy Partners, L.p. Stock Trades
EEP Stock Trades
Enbridge Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19809:59:0727.8810327.8827.99S
19709:58:0727.9520basket idx27.8827.99B
19609:57:1927.8810027.8427.93S
19509:57:1927.888basket idx27.8427.93S
19409:57:1927.88100burst basket27.8227.88B
19309:57:1227.8850basket idx27.8427.93S
19209:57:1227.8850basket idx27.8427.88B
19109:57:1227.8810027.8027.89B
19009:57:1227.88100burst basket27.8027.89B
18909:57:1227.88300burst basket27.8027.89B
18809:56:4327.93100burst basket27.9327.95S
18709:56:4327.93100burst basket27.9327.97S
18609:56:0327.921basket idx27.9227.99S
18509:56:0327.9310027.9328.01S
18409:55:5427.9750basket idx27.9328.01U
18309:55:5427.9750basket idx27.9327.97B
18209:55:5427.97100burst basket27.9327.97B
18109:55:5427.97100burst basket27.9227.97B
18009:55:5027.9510027.9227.97B
17909:55:3427.9223basket idx27.9227.97S
17809:55:3427.92100burst basket27.9227.97S
17709:55:1327.9517827.9127.98B
17609:54:4827.9116827.9127.98S
17509:54:3827.9210027.8927.99S
17409:54:3827.94100burst basket27.8927.99U
17309:54:3827.95100burst basket27.8927.95B
17209:54:3827.93100burst basket27.8927.95B
17109:54:2927.8810027.8827.95S
17009:54:2927.9120027.8527.91B
16909:54:2927.91100burst basket27.8527.91B
16809:54:1027.85100burst basket27.8427.89S
16709:54:0927.89400burst basket27.8427.89B
16609:53:4027.9063basket idx27.9027.95S
16509:53:4027.90100burst basket27.9027.95S
16409:53:4027.90100burst basket27.9027.95S
16309:53:3827.9450basket idx27.9528.00S
16209:53:3827.9450basket idx27.9528.00S
16109:53:3827.9550basket idx27.9528.00S
16009:53:3827.9550basket idx27.9528.00S
15909:53:3827.96100burst basket27.9628.01S
15809:53:1727.96100burst basket27.9628.02S
15709:53:1027.9410027.9028.00S
15609:53:1027.9410027.9428.00S
15509:53:1027.9432basket idx27.9428.01S
15409:52:5727.9940basket idx27.9628.02U
15309:52:5528.0250basket idx27.9928.05U
15209:52:5228.035basket idx27.9928.06B
15109:52:5228.0395basket idx28.0228.07S
15009:52:5228.0310028.0328.08S
14909:52:5228.04100burst basket28.0328.09S

Enbridge Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad