ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73810:12:389.221009.219.22B
73710:12:389.222009.229.23S
73610:12:389.22100burst basket9.229.23S
73510:12:389.221009.229.23S
73410:12:389.22100burst basket9.229.23S
73310:12:389.22800burst basket9.229.23S
73210:12:389.22300burst basket9.229.23S
73110:12:389.221009.229.23S
73010:12:389.221009.229.23S
72910:12:389.22300burst basket9.229.23S
72810:12:119.234009.229.23U
72710:12:119.231009.229.23U
72610:12:089.231009.229.23U
72510:12:039.23100burst basket9.229.24U
72410:12:039.23300burst basket9.239.24S
72310:12:039.23100burst basket9.239.24S
72210:11:559.231009.239.24S
72110:11:519.231009.239.24S
72010:11:519.231009.239.24S
71910:11:519.23300burst basket9.229.23B
71810:11:519.23800burst basket9.229.23B
71710:11:519.23200burst basket9.229.23B
71610:11:459.231009.229.23U
71510:11:349.22300burst basket9.219.22B
71410:11:349.222009.219.22B
71310:11:349.221009.219.22B
71210:11:349.224009.219.22B
71110:11:299.221009.219.22U
71010:11:289.213009.219.22S
70910:11:279.212009.219.22S
70810:11:169.21100burst basket9.219.22S
70710:11:169.21200burst basket9.219.22S
70610:11:169.21100burst basket9.219.22S
70510:11:169.211009.219.22S
70410:11:169.21100burst basket9.219.22S
70310:11:169.21200burst basket9.219.22S
70210:11:149.221009.209.21B
70110:11:139.21100burst basket9.219.22S
70010:11:139.212009.219.22S
69910:11:139.211009.219.22S
69810:11:139.214009.219.22S
69710:11:139.211009.219.22S
69610:11:139.211009.219.22S
69510:11:139.215009.219.22S
69410:11:119.22100burst basket9.219.22U
69310:11:119.21400burst basket9.219.22S
69210:10:409.221009.229.22U
69110:10:409.22300burst basket9.229.23S
69010:10:409.22100burst basket9.229.23S
68910:10:409.221009.229.23S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad