ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,91416:10:5739.52300-39.3042.20S
3,91316:10:5739.52400-39.3042.20S
3,91216:10:5539.521,900-39.3042.20S
3,91116:02:0739.6010,613-39.3042.20S
3,91016:01:2039.51313form t39.3042.20S
3,90915:59:5939.6078basket idx39.5939.60B
3,90815:59:5739.5922basket idx39.5939.60S
3,90715:59:5539.5913639.5939.60S
3,90615:59:5539.60100burst basket39.5939.60B
3,90515:59:5539.6011839.5939.60B
3,90415:59:5439.6010039.5939.60B
3,90315:59:5339.6010039.5939.60B
3,90215:59:5339.594,300burst basket39.5939.61S
3,90115:59:5239.59194burst basket39.5939.60S
3,90015:59:5239.59353burst basket39.5939.61S
3,89915:59:5239.591basket idx39.5939.61S
3,89815:59:5239.5920basket idx39.5939.61S
3,89715:59:5239.5914basket idx39.5939.61S
3,89615:59:5239.59100burst basket39.5939.61S
3,89515:59:5239.59100burst basket39.5939.61S
3,89415:59:5239.59100burst basket39.5939.61S
3,89315:59:5239.59135burst basket39.5939.61S
3,89215:59:5239.59100burst basket39.5939.61S
3,89115:59:5239.5910039.5939.61S
3,89015:59:5139.6154basket idx39.5939.61B
3,88915:59:5139.61100burst basket39.5939.61B
3,88815:59:5139.6150basket idx39.5939.61B
3,88715:59:5039.5910039.5939.61S
3,88615:59:5039.6010039.5939.61B
3,88515:59:4939.6110039.5939.61B
3,88415:59:4939.6110039.5939.61B
3,88315:59:4939.6010039.5939.61B
3,88215:59:4839.6020039.5939.60B
3,88115:59:4839.6010039.5939.60B
3,88015:59:4839.6010039.5939.60B
3,87915:59:4839.6010039.5939.60B
3,87815:59:4839.6010039.5939.60B
3,87715:59:4839.60100burst basket39.5939.61B
3,87615:59:4839.60100burst basket39.6039.61S
3,87515:59:4839.6020basket idx39.6039.61S
3,87415:59:4839.60100burst basket39.6039.61S
3,87315:59:4839.60800burst basket39.6039.61S
3,87215:59:4839.601,900burst basket39.6039.61S
3,87115:59:4839.60100burst basket39.6039.61S
3,87015:59:4839.6010039.6039.61S
3,86915:59:4839.6110039.6039.61B
3,86815:59:4839.6110039.6039.61S
3,86715:59:4839.6010039.6039.61S
3,86615:59:4839.6010039.6039.61S
3,86515:59:4839.6010039.6039.61S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad