ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,24416:14:3417.46100form t17.4617.46U
10,24316:13:3517.45738next day17.4617.46U
10,24216:11:3717.46100form t17.4617.46U
10,24116:10:5217.20100-17.4617.46U
10,24016:10:5217.20200form t17.4617.46U
10,23916:10:5117.20200form t17.4617.46U
10,23816:10:5017.20200form t17.4617.46U
10,23716:10:4917.20100form t17.4617.46U
10,23616:10:4817.20600form t17.4617.46U
10,23516:10:4717.20300form t17.4617.46U
10,23416:10:4717.20300form t17.4617.46U
10,23316:10:4717.20300form t17.4617.46U
10,23216:10:4717.20100form t17.4617.46U
10,23116:10:4717.20100form t17.4617.46U
10,23016:10:4617.20200form t17.4617.46U
10,22916:10:0117.46100form t17.4617.46U
10,22816:09:5917.46100form t17.4617.46U
10,22716:09:4717.46100form t17.4617.46U
10,22616:09:1517.46100form t17.4617.46U
10,22516:06:2117.46100form t17.4617.46U
10,22416:06:0717.46100form t17.4617.46U
10,22316:05:4117.46100form t17.4617.46U
10,22216:05:3517.46100form t17.4617.46U
10,22116:05:1017.46100form t17.4617.46U
10,22016:05:0717.46100form t17.4617.46U
10,21916:05:0217.46100form t17.4617.46U
10,21816:05:0117.46100form t17.4617.46U
10,21716:04:5917.46100form t17.4617.46U
10,21616:04:4517.46100form t17.4617.46U
10,21516:04:0917.46100form t17.4617.46U
10,21416:04:0117.46100form t17.4617.46U
10,21316:03:5917.46100form t17.4617.46U
10,21216:03:2717.46100form t17.4617.46U
10,21116:03:2617.46100form t17.4617.46U
10,21016:03:0917.45564form t17.4617.46U
10,20916:03:0917.45423form t17.4617.46U
10,20816:03:0917.45861form t17.4617.46U
10,20716:03:0917.46100form t17.4517.46B
10,20616:03:0917.4517,507-17.4617.46U
10,20516:03:0117.46100form t17.4517.46B
10,20416:02:5917.46100form t17.4517.46B
10,20316:02:2817.46100form t17.4617.46U
10,20216:02:2517.46100form t17.4617.46U
10,20115:59:5917.4669basket idx17.4517.46B
10,20015:59:5917.4531basket idx17.4517.46S
10,19915:59:5917.4690basket idx17.4517.46B
10,19815:59:5817.4630017.4517.46B
10,19715:59:5817.462,700burst basket17.4517.46B
10,19615:59:5617.461basket idx17.4517.46B
10,19515:59:5517.469basket idx17.4517.46B

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad