ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,44817:11:3629.2411,801next day29.8729.89S
3,44716:40:4929.2411,801next day29.8729.89S
3,44616:11:0029.67100-29.8729.89S
3,44516:10:5929.67100-29.8729.89S
3,44416:10:5729.67100-29.8729.89S
3,44316:10:5729.672,000-29.8729.89S
3,44216:10:5729.67700-29.8729.89S
3,44116:10:5529.67200-29.8729.89S
3,44016:10:5329.67500-29.8729.89S
3,43916:10:5329.67100-29.8729.89S
3,43816:03:0629.9150,073form t29.8729.89B
3,43716:02:3229.9120,000form t29.8729.89B
3,43616:02:3229.9131,372-29.8729.89B
3,43515:59:5829.892,90029.8729.89B
3,43415:59:5629.8710029.8729.89S
3,43315:59:5529.8914229.8729.89B
3,43215:59:5329.8930029.8829.89B
3,43115:59:5229.8730basket idx29.8729.89S
3,43015:59:5029.8910029.8729.89B
3,42915:59:5029.8910029.8729.89B
3,42815:59:5029.8910029.8729.89B
3,42715:59:4929.8910029.8729.89B
3,42615:59:4929.8871basket idx29.8729.89U
3,42515:59:4929.8710029.8729.88S
3,42415:59:4929.8792basket idx29.8729.88S
3,42315:59:4929.88100burst basket29.8729.88B
3,42215:59:4829.8810029.8729.88B
3,42115:59:4829.8810029.8729.88B
3,42015:59:4829.8810029.8729.88B
3,41915:59:4829.8710029.8729.88S
3,41815:59:4829.8771basket idx29.8729.88S
3,41715:59:4829.8729basket idx29.8729.88S
3,41615:59:4829.8771basket idx29.8729.88S
3,41515:59:4829.8810029.8829.89S
3,41415:59:4829.8829basket idx29.8829.89S
3,41315:59:4829.8871basket idx29.8829.89S
3,41215:59:4829.88129burst basket29.8829.89S
3,41115:59:4829.88200burst basket29.8829.89S
3,41015:59:4829.88271burst basket29.8829.89S
3,40915:59:4729.88100burst basket29.8829.89S
3,40815:59:4729.8810029.8829.89S
3,40715:59:4429.8910029.8829.89B
3,40615:59:4229.8910029.8829.89B
3,40515:59:4129.8810029.8829.89S
3,40415:59:4129.8810029.8829.89S
3,40315:59:4029.89300burst basket29.8829.89B
3,40215:59:4029.8910029.8829.89B
3,40115:59:3829.87559burst basket29.8729.88S
3,40015:59:3829.8810029.8729.89U
3,39915:59:3829.88100burst basket29.8729.89U

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad