ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29609:54:105.90100burst basket5.895.90B
29509:54:005.90100burst basket5.905.91S
29409:53:415.91100burst basket5.915.92S
29309:53:035.92100burst basket5.915.92B
29209:52:535.9120basket idx5.915.92S
29109:52:535.91200burst basket5.915.92S
29009:52:525.9284basket idx5.915.92B
28909:52:515.921005.915.92B
28809:52:425.91100burst basket5.915.92S
28709:52:045.9185basket idx5.915.92S
28609:52:045.9115basket idx5.915.92S
28509:52:045.911005.915.92S
28409:52:045.911005.915.92S
28309:52:045.911005.915.92S
28209:52:045.91100burst basket5.905.91B
28109:51:225.90100burst basket5.895.91U
28009:51:225.90100burst basket5.895.91U
27909:51:115.90200burst basket5.895.91U
27809:50:565.90100burst basket5.905.90U
27709:50:565.9014basket idx5.905.90U
27609:50:565.9044basket idx5.905.90U
27509:50:565.9042basket idx5.895.90B
27409:50:565.90100burst basket5.895.90B
27309:50:375.90100burst basket5.905.91S
27209:50:335.90100burst basket5.895.91U
27109:50:305.9074basket idx5.895.90B
27009:50:305.891005.895.89U
26909:50:305.891005.885.89B
26809:50:305.896basket idx5.885.89B
26709:50:305.8956basket idx5.885.89B
26609:50:305.8994basket idx5.885.89B
26509:50:305.89144burst basket5.885.89B
26409:50:305.891005.885.89B
26309:50:305.891005.885.89B
26209:50:305.891005.885.89B
26109:50:305.891005.885.89B
26009:50:305.891005.885.89U
25909:49:585.891005.895.90S
25809:49:585.891005.895.90S
25709:49:585.891005.895.90S
25609:49:585.891005.895.90S
25509:49:585.891005.895.90S
25409:49:585.8914basket idx5.895.90S
25309:49:585.891005.895.90S
25209:49:585.891005.895.90S
25109:49:585.8986basket idx5.895.90S
25009:49:585.891005.895.90S
24909:49:585.891005.895.90S
24809:49:585.89100burst basket5.895.89U
24709:49:585.89100burst basket5.885.89B

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad