ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,21416:11:0113.192,600-13.2513.26S
4,21316:04:0813.26131,365-13.2513.26B
4,21215:59:5913.265,60013.2513.26B
4,21115:59:5813.26100burst basket13.2513.26B
4,21015:59:5813.2638basket idx13.2513.26B
4,20915:59:5813.26200burst basket13.2513.26B
4,20815:59:5813.26361burst basket13.2513.26B
4,20715:59:5813.26100burst basket13.2513.26B
4,20615:59:5813.2610013.2513.26B
4,20515:59:5813.2620013.2513.26B
4,20415:59:5813.2610013.2513.26B
4,20315:59:5813.2610013.2513.26B
4,20215:59:5813.251basket idx13.2513.26S
4,20115:59:5813.25125burst basket13.2513.26S
4,20015:59:5813.25100burst basket13.2513.26S
4,19915:59:5713.2510013.2513.26S
4,19815:59:5713.2599basket idx13.2513.26S
4,19715:59:5713.261basket idx13.2513.26U
4,19615:59:5713.2622413.2513.26U
4,19515:59:5713.2610013.2513.26U
4,19415:59:5613.2630013.2513.26B
4,19315:59:5513.2613basket idx13.2513.26B
4,19215:59:5513.264basket idx13.2513.26B
4,19115:59:5513.2610013.2513.26B
4,19015:59:5513.26100burst basket13.2513.26B
4,18915:59:5413.2610013.2513.26U
4,18815:59:5313.2510013.2513.26S
4,18715:59:5313.2512613.2513.26S
4,18615:59:5313.2574basket idx13.2513.26S
4,18515:59:5313.2623613.2513.26B
4,18415:59:4913.2610013.2513.26B
4,18315:59:4913.26100burst basket13.2513.26B
4,18215:59:4913.26100burst basket13.2513.26B
4,18115:59:4713.26924burst basket13.2513.26B
4,18015:59:4613.2670basket idx13.2513.26B
4,17915:59:4513.2682basket idx13.2513.26B
4,17815:59:4513.26400burst basket13.2513.26B
4,17715:59:4513.26100burst basket13.2513.26B
4,17615:59:4513.26100burst basket13.2513.26B
4,17515:59:4513.26100burst basket13.2513.26B
4,17415:59:4513.26100burst basket13.2513.26B
4,17315:59:4513.26100burst basket13.2513.26B
4,17215:59:4513.26100burst basket13.2513.26B
4,17115:59:4513.2526basket idx13.2513.26S
4,17015:59:4413.257basket idx13.2513.26S
4,16915:59:4413.2692basket idx13.2513.26U
4,16815:59:4413.268basket idx13.2513.26U
4,16715:59:4213.2510013.2513.26S
4,16615:59:4113.26200burst basket13.2513.26B
4,16515:59:3213.2610013.2513.26U

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad