ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,16616:21:2411.41137form t11.4011.41B
5,16516:02:4811.4116,806-11.4011.41B
5,16415:59:5711.4020011.4011.41S
5,16315:59:5511.4011basket idx11.4011.41S
5,16215:59:5511.4018911.4011.41S
5,16115:59:5511.4010011.4011.41S
5,16015:59:5511.4011basket idx11.4011.41S
5,15915:59:5511.4010011.4011.41S
5,15815:59:5511.4091basket idx11.4011.41S
5,15715:59:5511.4010011.4011.41S
5,15615:59:5511.4030011.4011.41S
5,15515:59:5511.4089basket idx11.4011.41S
5,15415:59:5311.4010011.4011.41S
5,15315:59:5111.4110011.4011.41U
5,15215:59:5011.4010011.4011.41S
5,15115:59:5011.4080011.4011.41S
5,15015:59:4911.4083basket idx11.4011.41S
5,14915:59:4511.4097basket idx11.4011.41S
5,14815:59:4511.4010011.4011.41S
5,14715:59:4311.4110011.4011.41B
5,14615:59:4311.405basket idx11.4011.41S
5,14515:59:4311.4010011.4011.41S
5,14415:59:4111.4110011.4011.41B
5,14315:59:4111.4110011.4011.41B
5,14215:59:4111.4168basket idx11.4011.41B
5,14115:59:4111.4110011.4011.41B
5,14015:59:4111.4180basket idx11.4011.41B
5,13915:59:4111.4110011.4011.41B
5,13815:59:4111.4120basket idx11.4011.41B
5,13715:59:3611.41100burst basket11.4111.42S
5,13615:59:3611.4175basket idx11.4111.42S
5,13515:59:3611.41100burst basket11.4111.42S
5,13415:59:3611.41100burst basket11.4111.42S
5,13315:59:3611.41100burst basket11.4111.42S
5,13215:59:3611.41100burst basket11.4111.42S
5,13115:59:3611.412,000burst basket11.4111.42S
5,13015:59:3611.4118basket idx11.4111.42S
5,12915:59:3611.4110011.4111.42S
5,12815:59:3611.41100burst basket11.4111.42S
5,12715:59:3611.41100burst basket11.4111.42S
5,12615:59:3611.41100burst basket11.4111.42S
5,12515:59:3611.41100burst basket11.4111.42S
5,12415:59:3611.41100burst basket11.4111.42S
5,12315:59:3611.42100burst basket11.4111.42U
5,12215:59:3511.4172basket idx11.4111.42S
5,12115:59:3511.4128basket idx11.4111.42S
5,12015:59:3311.4220basket idx11.4111.42B
5,11915:59:3311.4172basket idx11.4111.42S
5,11815:59:3311.4210011.4111.42U
5,11715:59:3011.4260basket idx11.4011.41B

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad