ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,29516:07:4814.501,289form t14.4914.50B
4,29416:02:0214.5013,286-14.4914.50B
4,29315:59:5914.5038basket idx14.4814.50B
4,29215:59:5614.4860basket idx14.4814.50S
4,29115:59:5614.4810014.4814.50S
4,29015:59:5514.4857basket idx14.4814.50S
4,28915:59:5514.482basket idx14.4814.50S
4,28815:59:5514.4819814.4814.50S
4,28715:59:5314.5010014.4814.50B
4,28615:59:5214.5016basket idx14.4814.50B
4,28515:59:5214.4910014.4814.50U
4,28415:59:5214.5010014.4814.50B
4,28315:59:5214.5084basket idx14.4814.50B
4,28215:59:5214.5074414.4814.50B
4,28115:59:5214.5038basket idx14.4814.50B
4,28015:59:5214.5062basket idx14.4814.50B
4,27915:59:5214.5010014.4814.50B
4,27815:59:5214.4912basket idx14.4814.50U
4,27715:59:5214.4810014.4814.50S
4,27615:59:5214.4910014.4814.49B
4,27515:59:5214.4910014.4814.49B
4,27415:59:5214.4910014.4814.49U
4,27315:59:5214.4920014.4814.49B
4,27215:59:5114.4810014.4814.49S
4,27115:59:5114.4810014.4814.49S
4,27015:59:5014.4810014.4814.49S
4,26915:59:5014.494basket idx14.4814.49B
4,26815:59:5014.4810014.4814.49S
4,26715:59:4914.48705burst basket14.4814.49S
4,26615:59:4914.4930014.4814.49B
4,26515:59:4814.4852basket idx14.4814.49S
4,26415:59:4814.4810014.4814.49S
4,26315:59:4814.4810014.4814.49S
4,26215:59:4714.4830basket idx14.4814.49S
4,26115:59:4714.4930014.4814.49U
4,26015:59:4714.482,400burst basket14.4814.49S
4,25915:59:4714.48100burst basket14.4814.49S
4,25815:59:4714.48100burst basket14.4814.49S
4,25715:59:4714.48100burst basket14.4814.49S
4,25615:59:4714.48200burst basket14.4814.49S
4,25515:59:4714.48100burst basket14.4814.49S
4,25415:59:4614.4885basket idx14.4814.49S
4,25315:59:4614.4910basket idx14.4814.49B
4,25215:59:4614.4920014.4814.49U
4,25115:59:4514.4938basket idx14.4814.49B
4,25015:59:4514.491basket idx14.4814.49B
4,24915:59:4514.4910014.4814.49B
4,24815:59:4514.4962basket idx14.4814.49B
4,24715:59:4314.4898basket idx14.4814.49S
4,24615:59:4314.4815basket idx14.4814.49S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad