ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,29216:02:039.6339,900-9.639.64S
6,29115:59:599.631009.639.64S
6,29015:59:599.631009.639.64S
6,28915:59:599.631009.639.64S
6,28815:59:599.631009.639.64S
6,28715:59:599.631009.639.64S
6,28615:59:599.633,0009.639.64S
6,28515:59:589.63243burst basket9.639.64S
6,28415:59:579.63100burst basket9.639.64S
6,28315:59:579.6357basket idx9.639.64S
6,28215:59:579.6343basket idx9.639.64S
6,28115:59:579.633009.639.64S
6,28015:59:579.6357basket idx9.639.64S
6,27915:59:559.6434basket idx9.639.64U
6,27815:59:559.6466basket idx9.639.64U
6,27715:59:549.6436basket idx9.639.64U
6,27615:59:549.641009.639.64U
6,27515:59:549.6498basket idx9.639.64U
6,27415:59:549.642basket idx9.639.64U
6,27315:59:539.631009.639.64S
6,27215:59:539.6498basket idx9.639.64U
6,27115:59:539.641009.639.64U
6,27015:59:539.642basket idx9.639.64U
6,26915:59:519.6498basket idx9.639.64U
6,26815:59:519.641009.639.64U
6,26715:59:509.6350basket idx9.639.64S
6,26615:59:489.641009.639.64U
6,26515:59:489.64100burst basket9.639.64U
6,26415:59:489.641009.639.64U
6,26315:59:489.641009.639.64U
6,26215:59:489.6343basket idx9.639.64S
6,26115:59:489.631009.639.64S
6,26015:59:479.631009.639.64S
6,25915:59:479.632009.639.64S
6,25815:59:479.6364basket idx9.639.64S
6,25715:59:479.6324basket idx9.639.64S
6,25615:59:479.63100burst basket9.639.64S
6,25515:59:479.63100burst basket9.639.64S
6,25415:59:479.6376basket idx9.639.64S
6,25315:59:479.63729burst basket9.639.64S
6,25215:59:479.63200burst basket9.639.64S
6,25115:59:479.63100burst basket9.639.64S
6,25015:59:479.63100burst basket9.639.64S
6,24915:59:479.63100burst basket9.639.64S
6,24815:59:479.63100burst basket9.639.64S
6,24715:59:479.63300burst basket9.639.64S
6,24615:59:459.6443basket idx9.639.64U
6,24515:59:459.631009.639.64S
6,24415:59:449.631029.639.64S
6,24315:59:419.631009.639.64S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad