ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49016:01:1833.415,759-33.0534.99S
1,48915:59:5933.3910033.3933.40S
1,48815:59:5933.3910033.3933.40S
1,48715:59:5733.3994basket idx33.3933.40S
1,48615:59:5733.3914433.3933.40S
1,48515:59:5633.391basket idx33.3933.40S
1,48415:59:5533.4024basket idx33.3933.40B
1,48315:59:5533.393basket idx33.3933.40S
1,48215:59:5533.3978basket idx33.3933.40S
1,48115:59:5133.3957basket idx33.3933.40S
1,48015:59:5133.3920033.3833.40U
1,47915:59:5133.3920033.3833.40U
1,47815:59:4633.3924basket idx33.3833.39U
1,47715:59:4633.3912basket idx33.3833.39B
1,47615:59:3033.3891basket idx33.3833.39S
1,47515:59:2833.3843basket idx33.3833.39S
1,47415:59:2833.3857basket idx33.3833.39S
1,47315:59:2333.3820033.3833.39S
1,47215:59:2033.3710033.3833.39S
1,47115:59:2033.3743basket idx33.3733.39S
1,47015:59:2033.37153burst basket33.3733.39S
1,46915:59:2033.37100burst basket33.3733.39S
1,46815:59:2033.3720033.3733.39S
1,46715:59:2033.3710033.3733.39S
1,46615:59:2033.3710033.3733.39S
1,46515:59:2033.381basket idx33.3733.39U
1,46415:59:1933.38700burst basket33.3833.38U
1,46315:59:1933.38257burst basket33.3833.39S
1,46215:59:1933.3878basket idx33.3833.39S
1,46115:59:1933.3813733.3833.39S
1,46015:59:1933.3978basket idx33.3833.40U
1,45915:59:1833.3873basket idx33.3833.39S
1,45815:59:1733.398basket idx33.3833.39B
1,45715:59:1733.3978basket idx33.3833.39B
1,45615:59:1733.3922basket idx33.3833.39B
1,45515:59:1733.39366burst basket33.3833.39B
1,45415:59:1733.393,000burst basket33.3833.39B
1,45315:59:1733.39100burst basket33.3933.40S
1,45215:59:1733.39100burst basket33.3933.40S
1,45115:59:1733.39200burst basket33.3933.40S
1,45015:59:1733.40600burst basket33.3933.40B
1,44915:59:1733.40100burst basket33.4033.41S
1,44815:59:1733.40100burst basket33.4033.41S
1,44715:59:1733.40100burst basket33.4033.41S
1,44615:59:1733.40100burst basket33.4033.41S
1,44515:59:1733.41600burst basket33.4133.42S
1,44415:59:1733.41100burst basket33.4133.42S
1,44315:59:1733.41100burst basket33.4133.42S
1,44215:59:1733.4222basket idx33.4133.42U
1,44115:59:1733.42800burst basket33.4133.42B

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad