ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,30012:19:0926.94100burst basket26.9026.95B
1,29912:19:0326.9410026.9026.94B
1,29812:19:0326.94100burst basket26.9126.95B
1,29712:19:0326.94100burst basket26.9026.94B
1,29612:16:0326.92100burst basket26.9226.94S
1,29512:16:0326.94100burst basket26.9226.96U
1,29412:16:0326.94100burst basket26.9226.96U
1,29312:16:0326.94100burst basket26.9426.96S
1,29212:16:0326.96100burst basket26.9426.96B
1,29112:16:0326.9510026.9526.96S
1,29012:16:0326.9510026.9526.96S
1,28912:16:0326.9510026.9526.96S
1,28812:16:0326.9510026.9526.97S
1,28712:13:3526.9760basket idx26.9326.97B
1,28612:13:0126.95100burst basket26.9126.95B
1,28512:12:2426.95100burst basket26.9226.95B
1,28412:12:2426.9510026.9126.95B
1,28312:10:5726.9537basket idx26.9526.96S
1,28212:10:5726.9550basket idx26.9526.96S
1,28112:10:5726.9513basket idx26.9526.96S
1,28012:09:4026.95100burst basket26.9326.95B
1,27912:09:4026.95100burst basket26.9126.95B
1,27812:08:3026.9240026.9126.96S
1,27712:07:4626.9622526.9426.98S
1,27612:07:3626.9610026.9626.99S
1,27512:07:3626.96100burst basket26.9626.99S
1,27412:07:3626.97400burst basket26.9727.00S
1,27312:06:5126.97100burst basket26.9426.97B
1,27212:06:3826.9696basket idx26.9426.96B
1,27112:06:3826.9610026.9426.96B
1,27012:06:3526.9410026.9226.96U
1,26912:06:0526.92200burst basket26.9126.92B
1,26812:06:0526.9113basket idx26.9026.92U
1,26712:04:5426.9150026.9026.93S
1,26612:02:2826.8610026.8626.92S
1,26512:02:2826.901,300burst basket26.9026.92S
1,26412:02:2826.90100burst basket26.9026.92S
1,26312:02:2726.89100burst basket26.9026.90U
1,26212:02:2726.9050basket idx26.8926.90B
1,26112:02:2726.9050basket idx26.8926.90B
1,26012:02:2726.90100burst basket26.8926.90B
1,25912:02:2726.89100burst basket26.8926.90S
1,25812:02:2726.8920026.8926.90S
1,25712:02:2726.8910026.8426.89B
1,25612:02:1926.8910026.8426.89B
1,25512:02:1926.891basket idx26.8326.89B
1,25412:00:2126.93200burst basket26.9326.94S
1,25312:00:2126.93100burst basket26.9326.94S
1,25212:00:2126.9410026.9426.95S
1,25112:00:2126.9410026.9426.95S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad