ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EC Stock Price » EC Stock Trades

EC Stock Trades

 Ecopetrol Sa Stock Price
EC Stock Price
 Ecopetrol Sa Stock Chart
EC Stock Chart
 Ecopetrol Sa Stock News
EC Stock News
 Ecopetrol Sa Company Information
EC Company Information
 Ecopetrol Sa Stock Trades
EC Stock Trades
Engelhard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66016:18:5433.991,375next day33.0935.00S
2,65916:15:3533.99140next day33.0935.00S
2,65816:11:4133.81100form t33.0935.00S
2,65716:11:4133.81100form t33.0935.00S
2,65616:11:4033.81200form t33.0935.00S
2,65516:11:4033.81100form t33.0935.00S
2,65416:11:3833.81100form t33.0935.00S
2,65316:08:2034.015,300form t34.0135.00S
2,65216:07:5234.01100form t34.0135.00S
2,65116:03:2633.992,994form t34.0034.01S
2,65016:03:2433.9969,887-34.0034.01S
2,64915:59:5534.00100burst basket34.0034.01S
2,64815:59:5534.0015834.0034.01S
2,64715:59:5534.00100burst basket34.0034.01S
2,64615:59:5534.0013634.0034.01S
2,64515:59:5534.0012834.0034.01S
2,64415:59:5534.0040basket idx34.0034.01S
2,64315:59:5434.0010034.0034.01S
2,64215:59:5434.0040034.0034.01S
2,64115:59:5434.0099basket idx34.0034.01S
2,64015:59:5434.01200burst basket34.0034.01B
2,63915:59:5234.0017534.0034.01S
2,63815:59:4934.001basket idx34.0034.01S
2,63715:59:4934.0010034.0034.01S
2,63615:59:4634.0137basket idx34.0034.01U
2,63515:59:4534.0110034.0034.01U
2,63415:59:4534.0110034.0034.01U
2,63315:59:4534.0134basket idx34.0034.01U
2,63215:59:4534.0166basket idx34.0034.01U
2,63115:59:4534.0134basket idx34.0034.01U
2,63015:59:4534.0175basket idx34.0034.01B
2,62915:59:4534.0175basket idx34.0034.01B
2,62815:59:4534.0110034.0034.01B
2,62715:59:4534.01100burst basket34.0034.01B
2,62615:59:4534.01100burst basket34.0034.01B
2,62515:59:4534.0110034.0034.01B
2,62415:59:4534.01100burst basket34.0034.01B
2,62315:59:4534.0110034.0034.01B
2,62215:59:4534.01100burst basket34.0034.01B
2,62115:59:4534.0110034.0034.01B
2,62015:59:4534.01100burst basket34.0034.01B
2,61915:59:4534.0110034.0034.01B
2,61815:59:4534.0110034.0034.01B
2,61715:59:4534.0110034.0034.01B
2,61615:59:4534.01653burst basket34.0034.01B
2,61515:59:4534.0110034.0034.01B
2,61415:59:4534.01100burst basket34.0034.01B
2,61315:59:4534.0116234.0034.01B
2,61215:59:4334.0010034.0034.01S
2,61115:59:4034.0030034.0034.01S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad