Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » EC Stock Price » EC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EC Stock Trades EC Stock Price EC Stock Chart EC Stock News EC Company Information EC Stock Trades Engelhard : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,640 18:21:04 43.00 3,520 form t 43.01 44.08 S 5,639 17:50:27 42.88 1,907 form t 43.01 44.08 S 5,638 17:13:13 43.00 100 form t 43.01 44.08 S 5,637 16:30:43 43.00 13,300 form t 43.01 44.08 S 5,636 16:11:02 42.86 1,000 form t 43.01 43.82 S 5,635 16:10:38 42.86 1,000 form t 43.01 43.82 S 5,634 16:10:36 42.86 200 form t 43.01 43.82 S 5,633 16:00:44 43.00 4,381 - 43.03 43.01 U 5,632 16:00:21 43.00 2,600 form t 43.03 43.01 U 5,631 16:00:00 43.00 100 43.00 43.03 S 5,630 16:00:00 43.00 100 43.00 43.03 S 5,629 15:59:55 43.00 100 burst basket 43.00 43.04 S 5,628 15:59:47 42.99 600 burst basket 42.99 43.04 S 5,627 15:59:47 43.00 300 burst basket 42.99 43.04 S 5,626 15:59:47 43.00 100 burst basket 43.00 43.04 S 5,625 15:59:47 43.01 300 burst basket 43.00 43.04 S 5,624 15:59:47 43.02 100 burst basket 43.01 43.05 S 5,623 15:59:46 43.02 100 burst basket 43.02 43.05 S 5,622 15:59:46 43.02 100 43.02 43.05 S 5,621 15:59:46 43.02 100 burst basket 43.02 43.05 S 5,620 15:59:46 43.02 200 burst basket 43.02 43.05 S 5,619 15:59:41 43.03 100 43.03 43.05 S 5,618 15:59:40 43.05 700 burst basket 43.03 43.05 B 5,617 15:59:40 43.03 100 43.03 43.05 S 5,616 15:59:40 43.05 105 burst basket 43.03 43.05 B 5,615 15:59:40 43.04 500 burst basket 43.02 43.05 B 5,614 15:59:40 43.04 100 burst basket 43.02 43.04 B 5,613 15:59:35 43.04 100 burst basket 43.03 43.04 B 5,612 15:59:35 43.04 100 burst basket 43.03 43.04 B 5,611 15:59:31 43.03 1,900 burst basket 43.02 43.05 S 5,610 15:59:30 43.05 1,750 burst basket 43.02 43.05 B 5,609 15:59:30 43.04 602 burst basket 43.02 43.05 B 5,608 15:59:30 43.03 298 burst basket 43.02 43.05 S 5,607 15:59:30 43.03 100 43.02 43.03 B 5,606 15:59:30 43.05 100 burst basket 43.02 43.03 B 5,605 15:59:30 43.05 100 burst basket 43.02 43.03 B 5,604 15:59:30 43.04 100 burst basket 43.02 43.03 B 5,603 15:59:30 43.03 100 burst basket 43.02 43.03 B 5,602 15:59:30 43.03 100 43.02 43.03 B 5,601 15:59:30 43.03 200 43.02 43.03 B 5,600 15:59:30 43.03 500 43.02 43.03 B 5,599 15:59:30 43.03 200 43.02 43.03 B 5,598 15:59:29 43.03 300 43.02 43.03 B 5,597 15:59:27 43.01 100 43.00 43.03 S 5,596 15:59:26 43.01 100 43.01 43.03 S 5,595 15:59:26 43.03 900 43.01 43.03 B 5,594 15:59:25 43.03 100 43.01 43.03 B 5,593 15:59:24 43.03 200 burst basket 43.01 43.03 B 5,592 15:59:23 43.02 100 burst basket 43.02 43.03 S 5,591 15:59:23 43.02 100 43.02 43.03 S

Engelhard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations