ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4710:20:214.92100burst basket4.924.94S
4610:20:214.9215basket idx4.924.94S
4510:20:214.9285basket idx4.924.94S
4410:20:214.92100burst basket4.924.94S
4310:20:214.92100burst basket4.924.94S
4210:20:144.92100burst basket4.924.94S
4110:20:144.92100burst basket4.924.94S
4010:20:144.92100burst basket4.924.94S
3910:20:144.92100burst basket4.924.94S
3810:20:024.92109burst basket4.924.94S
3710:20:024.92100burst basket4.924.94S
3610:20:024.92152burst basket4.924.94S
3510:20:024.9215basket idx4.924.94S
3410:20:024.9285basket idx4.924.94S
3310:19:014.93100burst basket4.934.95S
3209:58:434.94100burst basket4.924.95B
3109:58:434.94100burst basket4.924.95B
3009:57:024.92100burst basket4.924.94S
2909:57:024.9215basket idx4.924.94S
2809:57:024.9285basket idx4.924.94S
2709:57:024.9215basket idx4.924.94S
2609:56:414.92100burst basket4.924.94S
2509:56:394.92100burst basket4.924.95S
2409:56:394.92100burst basket4.924.95S
2309:56:394.92100burst basket4.924.95S
2209:56:164.93100burst basket4.934.95S
2109:56:164.93100burst basket4.934.95S
2009:56:164.937basket idx4.934.95S
1909:56:164.93100burst basket4.934.95S
1809:56:164.93100burst basket4.934.95S
1709:56:164.93100burst basket4.934.95S
1609:55:214.93100burst basket4.934.95S
1509:52:284.94100burst basket4.944.96S
1409:52:284.94100burst basket4.944.96S
1309:52:284.94100burst basket4.944.96S
1209:52:284.94103burst basket4.944.96S
1109:48:054.975basket idx4.974.99S
1009:47:174.9796basket idx4.974.99S
909:46:014.99100burst basket4.985.00U
809:42:384.98100burst basket4.964.98B
709:42:384.98100burst basket4.964.98B
609:42:384.97100burst basket4.964.98U
509:41:394.96100burst basket4.944.97B
409:38:414.951basket idx4.954.97S
309:34:374.96100burst basket4.954.96B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations