ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66714:07:123.98100burst basket3.973.98B
66614:07:123.98100burst basket3.973.98B
66514:05:573.971003.973.98S
66414:04:473.9816basket idx3.973.98B
66314:04:473.98100burst basket3.973.98B
66214:04:473.98100burst basket3.973.98B
66114:04:473.981103.973.98B
66014:04:473.9873basket idx3.973.98B
65914:04:473.9841basket idx3.973.98B
65814:04:473.98100burst basket3.973.98B
65714:04:473.98100burst basket3.973.98B
65614:04:473.98159burst basket3.973.98B
65514:03:513.98100burst basket3.973.98B
65414:03:143.98100burst basket3.973.98B
65313:59:473.972003.973.98S
65213:59:453.9791basket idx3.973.99S
65113:59:113.991003.983.99B
65013:57:123.99100burst basket3.983.99B
64913:57:123.99100burst basket3.983.99B
64813:57:123.99100burst basket3.983.99B
64713:57:123.99106burst basket3.983.99B
64613:57:123.99100burst basket3.983.99B
64513:57:123.997basket idx3.983.99B
64413:57:123.99100burst basket3.983.99B
64313:57:123.99100burst basket3.983.99B
64213:56:593.991003.983.99B
64113:56:593.994003.983.99B
64013:56:593.991003.983.99B
63913:56:593.99100burst basket3.983.99B
63813:56:593.99108burst basket3.983.99B
63713:56:593.99100burst basket3.983.99B
63613:56:593.99167burst basket3.983.99B
63513:56:593.99100burst basket3.983.99B
63413:56:593.99101burst basket3.983.99B
63313:56:593.9919basket idx3.983.99B
63213:56:593.9981basket idx3.983.99B
63113:56:593.99100burst basket3.983.99B
63013:56:593.9919basket idx3.983.99B
62913:56:593.9981basket idx3.983.99B
62813:56:593.99100burst basket3.983.99B
62713:56:333.99100burst basket3.983.99B
62613:56:323.99100burst basket3.983.99B
62513:56:323.99116burst basket3.983.99B
62413:56:323.992basket idx3.983.99B
62313:56:323.9931basket idx3.983.99B
62213:56:323.99100burst basket3.983.99B
62113:56:323.99117burst basket3.983.99B
62013:56:323.99100burst basket3.983.99B
61913:56:143.99102burst basket3.983.99B
61813:56:143.9919basket idx3.983.99B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad