ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70116:00:345.313,200-4.925.58B
70015:59:555.3151basket idx5.305.31B
69915:59:535.3144basket idx5.305.31B
69815:59:525.30199burst basket5.305.31S
69715:59:525.3145basket idx5.305.31B
69615:59:475.31100burst basket5.305.31B
69515:59:465.3151basket idx5.305.31B
69415:59:465.31100burst basket5.305.31B
69315:59:465.3169basket idx5.305.32U
69215:59:465.31142burst basket5.305.32U
69115:59:425.3131basket idx5.305.31B
69015:59:425.3171basket idx5.305.31B
68915:59:425.3129basket idx5.305.31B
68815:59:425.31100burst basket5.305.31B
68715:59:425.3167basket idx5.305.31B
68615:59:425.315basket idx5.305.32U
68515:59:425.311375.305.32U
68415:59:425.311005.315.32S
68315:59:345.321005.315.32U
68215:59:345.3286basket idx5.315.32U
68115:59:325.32100burst basket5.315.32U
68015:59:305.3260basket idx5.315.32U
67915:59:305.3133basket idx5.315.32S
67815:59:255.311005.315.32S
67715:59:245.321005.315.32U
67615:59:155.311005.305.31U
67515:59:155.307basket idx5.305.31S
67415:59:155.311005.305.31U
67315:59:155.311005.305.31B
67215:59:155.31100burst basket5.305.31B
67115:59:155.31300burst basket5.305.31B
67015:59:155.31100burst basket5.305.31B
66915:59:155.3158basket idx5.305.31B
66815:59:055.311005.305.32U
66715:59:045.31200burst basket5.305.31B
66615:59:045.31100burst basket5.305.31B
66515:59:045.31100burst basket5.305.31B
66415:59:035.301005.305.31S
66315:59:015.31100burst basket5.305.31B
66215:59:015.31100burst basket5.305.31B
66115:59:015.301005.305.31S
66015:59:015.30100burst basket5.305.31S
65915:59:015.30100burst basket5.305.31S
65815:59:015.30100burst basket5.305.31S
65715:59:015.30100burst basket5.305.31S
65615:59:005.31100burst basket5.315.32S
65515:59:005.31100burst basket5.315.32S
65415:59:005.31100burst basket5.315.32S
65315:59:005.31100burst basket5.315.32S
65215:59:005.31100burst basket5.305.31B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad