ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,22516:02:333.034,000-2.993.01B
1,22415:59:593.0018basket idx2.983.00B
1,22315:59:593.00100burst basket2.983.00B
1,22215:59:592.9982basket idx2.983.00U
1,22115:59:582.98100burst basket2.983.00S
1,22015:59:572.9994basket idx2.983.00U
1,21915:59:572.99100burst basket2.993.00S
1,21815:59:552.99100burst basket2.993.00S
1,21715:59:493.001002.983.00B
1,21615:59:483.006002.973.00B
1,21515:59:443.001002.973.00B
1,21415:59:432.97100burst basket2.973.00S
1,21315:59:432.97118burst basket2.973.00S
1,21215:59:432.97100burst basket2.973.00S
1,21115:59:422.97100burst basket2.973.00S
1,21015:59:402.97100burst basket2.973.00S
1,20915:59:402.97171burst basket2.973.00S
1,20815:59:402.97100burst basket2.973.00S
1,20715:59:402.97100burst basket2.973.00S
1,20615:59:402.97100burst basket2.973.00S
1,20515:59:402.97100burst basket2.973.00S
1,20415:59:402.97100burst basket2.973.00S
1,20315:59:383.001002.973.00B
1,20215:59:382.97100burst basket2.973.00S
1,20115:59:372.97100burst basket2.973.00S
1,20015:59:362.98120burst basket2.983.00S
1,19915:59:352.98100burst basket2.983.00S
1,19815:59:342.98100burst basket2.983.00S
1,19715:59:342.98100burst basket2.983.00S
1,19615:59:303.001002.983.00B
1,19515:59:303.001002.983.00B
1,19415:59:253.001002.983.00B
1,19315:59:253.001002.983.00B
1,19215:59:252.98100burst basket2.983.00S
1,19115:59:212.98100burst basket2.983.00S
1,19015:59:163.001002.983.00B
1,18915:59:093.001002.973.00B
1,18815:59:052.991002.972.99B
1,18715:59:002.97100burst basket2.973.00S
1,18615:58:582.99100burst basket2.972.99B
1,18515:58:582.97100burst basket2.972.99S
1,18415:58:572.97100burst basket2.972.99S
1,18315:58:542.97100burst basket2.972.99S
1,18215:58:542.97100burst basket2.972.99S
1,18115:58:532.97132burst basket2.972.99S
1,18015:58:532.97100burst basket2.972.99S
1,17915:58:532.97100burst basket2.972.99S
1,17815:58:532.97190burst basket2.972.99S
1,17715:58:532.97100burst basket2.972.99S
1,17615:58:522.97143burst basket2.972.99S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad