ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52816:02:012.743,600-2.722.74B
52715:59:582.741002.722.74B
52615:59:582.741002.722.74B
52515:59:462.72340burst basket2.722.74S
52415:59:462.72100burst basket2.722.74S
52315:59:412.72100burst basket2.722.74S
52215:59:332.72100burst basket2.722.74S
52115:59:302.7488basket idx2.722.74B
52015:59:302.74100burst basket2.722.74B
51915:59:252.74100burst basket2.722.74B
51815:59:252.72100burst basket2.722.74S
51715:59:152.72100burst basket2.722.74S
51615:59:072.72100burst basket2.722.74S
51515:58:572.72100burst basket2.722.74S
51415:58:432.72100burst basket2.722.74S
51315:58:272.72100burst basket2.722.74S
51215:58:132.72100burst basket2.722.74S
51115:57:592.72100burst basket2.722.74S
51015:57:392.72100burst basket2.722.74S
50915:57:192.72100burst basket2.722.74S
50815:56:572.721002.722.74S
50715:56:352.721002.722.74S
50615:56:132.721002.722.74S
50515:55:492.721002.722.74S
50415:55:252.721002.722.74S
50315:55:012.72100burst basket2.722.74S
50215:54:332.72100burst basket2.722.74S
50115:54:072.72100burst basket2.722.74S
50015:53:372.72100burst basket2.722.74S
49915:53:362.72100burst basket2.722.74S
49815:53:362.72100burst basket2.722.74S
49715:53:092.72100burst basket2.722.74S
49615:52:372.72100burst basket2.722.74S
49515:52:072.72100burst basket2.722.74S
49415:52:032.73100burst basket2.722.74U
49315:52:032.73100burst basket2.722.74U
49215:52:032.73100burst basket2.732.74S
49115:51:362.73100burst basket2.732.74S
49015:51:062.73100burst basket2.732.74S
48915:50:402.73100burst basket2.732.74S
48815:50:142.7392basket idx2.732.74S
48715:50:142.731852.732.74S
48615:50:142.731852.732.74S
48515:50:142.73100burst basket2.732.74S
48415:50:032.73100burst basket2.732.74S
48315:49:442.72100burst basket2.722.74S
48215:49:082.72100burst basket2.722.74S
48115:49:042.72100burst basket2.722.74S
48015:49:042.72370burst basket2.722.74S
47915:49:042.72200burst basket2.722.74S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad