ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63416:01:035.5218,211-5.545.56S
63315:59:575.56100burst basket5.545.56B
63215:59:555.56100burst basket5.545.56B
63115:59:535.5642basket idx5.545.56B
63015:59:535.55100burst basket5.545.56U
62915:59:515.55100burst basket5.545.55B
62815:59:515.56117burst basket5.545.56B
62715:59:495.5411basket idx5.535.56S
62615:59:405.541005.545.56S
62515:59:375.541005.545.56S
62415:59:375.542005.545.56S
62315:59:375.53100burst basket5.535.55S
62215:59:375.541005.545.55S
62115:59:375.54100burst basket5.535.55B
62015:59:375.54100burst basket5.535.54B
61915:59:375.54100burst basket5.535.54B
61815:59:375.54100burst basket5.545.55S
61715:59:375.54300burst basket5.545.55S
61615:59:375.55700burst basket5.545.56U
61515:59:375.56100burst basket5.555.56B
61415:59:375.57100burst basket5.565.57B
61315:59:345.57100burst basket5.565.57B
61215:59:345.57100burst basket5.565.57B
61115:59:345.58100burst basket5.565.57B
61015:59:345.57100burst basket5.565.57B
60915:59:345.5717basket idx5.565.57B
60815:59:345.5783basket idx5.565.57B
60715:59:345.5717basket idx5.565.57B
60615:59:345.5783basket idx5.565.57B
60515:59:345.57117burst basket5.565.57B
60415:59:345.57100burst basket5.565.57B
60315:59:345.5614basket idx5.565.57S
60215:59:345.571005.565.57B
60115:59:345.57100burst basket5.565.57B
60015:59:315.57100burst basket5.565.57B
59915:59:315.57100burst basket5.565.57B
59815:59:305.571005.565.57B
59715:59:305.57100burst basket5.565.57B
59615:59:285.571005.565.57B
59515:59:285.57100burst basket5.565.57B
59415:59:275.571005.565.57B
59315:59:275.57100burst basket5.565.57B
59215:59:255.56100burst basket5.565.57S
59115:59:255.56100burst basket5.565.57S
59015:59:235.571005.565.57B
58915:59:235.57100burst basket5.565.57B
58815:59:225.57100burst basket5.565.57B
58715:59:215.57100burst basket5.565.57B
58615:59:215.57100burst basket5.565.57B
58515:59:215.57100burst basket5.565.57B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad