ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15211:08:482.485basket idx2.482.49S
15111:08:482.49600burst basket2.482.50U
15011:08:412.49100burst basket2.492.50S
14911:08:402.49100burst basket2.492.50S
14811:07:552.49200burst basket2.492.50S
14711:05:392.501002.492.50B
14611:05:392.501002.492.50B
14511:01:512.501002.492.50B
14411:01:512.501002.492.50B
14311:01:092.49100burst basket2.482.50U
14210:59:542.49100burst basket2.482.50U
14110:59:262.49100burst basket2.482.50U
14010:59:242.49100burst basket2.482.50U
13910:56:592.49200burst basket2.482.50U
13810:55:582.501002.482.50B
13710:55:582.501002.482.50B
13610:55:092.49100burst basket2.482.50U
13510:54:022.49100burst basket2.482.50U
13410:53:562.49100burst basket2.482.50U
13310:53:562.49100burst basket2.482.50U
13210:53:542.49100burst basket2.482.50U
13110:53:482.491002.492.50S
13010:53:072.49300average2.492.50S
12910:52:092.49100burst basket2.492.50S
12810:52:092.49100burst basket2.492.50S
12710:50:152.501002.492.50B
12610:50:152.501002.492.50B
12510:49:552.49100burst basket2.492.50S
12410:49:002.491002.482.50U
12310:49:002.492002.482.50S
12210:47:402.491002.482.49B
12110:47:402.491002.482.49B
12010:46:322.4974basket idx2.482.49B
11910:45:382.48100burst basket2.482.49S
11810:43:232.47100burst basket2.472.49S
11710:42:232.47100burst basket2.472.49S
11610:41:242.48100burst basket2.482.49S
11510:41:242.48100burst basket2.482.49S
11410:41:082.48100burst basket2.482.49S
11310:40:382.492002.482.49U
11210:37:532.4826basket idx2.482.49S
11110:37:532.48100burst basket2.482.49S
11010:36:382.491002.482.49U
10910:33:562.491002.482.49B
10810:33:562.491002.482.49B
10710:33:562.491002.482.49B
10610:33:242.48100burst basket2.482.49S
10510:31:082.491002.482.49B
10410:31:082.491002.482.49B
10310:31:072.48100burst basket2.482.49S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad