ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7016:02:462.39300-2.352.38B
6915:59:592.381002.352.38B
6815:59:552.38100burst basket2.352.37B
6715:59:552.39100burst basket2.352.37B
6615:59:552.382002.352.37B
6515:59:552.373002.352.37B
6415:59:362.382002.362.38B
6315:59:042.38150burst basket2.372.39U
6215:58:322.38100burst basket2.382.39S
6115:58:282.39108burst basket2.392.40S
6015:58:202.39300burst basket2.392.40S
5915:58:162.39300burst basket2.392.40S
5815:58:002.39100burst basket2.392.41S
5715:58:002.39100burst basket2.392.41S
5615:57:512.391002.382.39B
5515:57:482.3850basket idx2.382.39S
5415:57:482.38100burst basket2.382.39S
5315:57:482.3850basket idx2.382.39S
5215:57:402.39200burst basket2.392.40S
5115:57:292.39100burst basket2.382.40U
5015:57:292.39100burst basket2.382.39B
4915:57:202.3939basket idx2.382.40U
4815:57:192.391002.382.40U
4715:57:192.3915basket idx2.382.40U
4615:57:142.39100burst basket2.372.40B
4515:55:142.381002.372.39U
4415:55:142.38100burst basket2.372.39U
4315:55:142.391002.372.39B
4215:55:142.391002.372.39B
4115:53:392.392002.372.39B
4015:53:392.395002.372.39B
3915:53:392.392002.372.39B
3815:53:392.395002.372.39B
3715:53:392.394002.372.39B
3615:53:392.383002.382.39S
3515:53:392.386002.382.39S
3415:53:392.3750basket idx2.372.38S
3315:53:282.373002.352.37B
3215:53:262.371002.352.37B
3115:53:262.372002.372.37U
3015:53:262.3650basket idx2.352.37U
2915:53:262.372002.352.37B
2815:53:262.361002.352.37U
2715:52:182.36100burst basket2.342.36B
2615:52:182.36100burst basket2.342.36B
2515:52:182.36100opened2.342.36B
2415:52:182.36200burst basket2.342.36B
2315:51:182.361002.342.36B
2215:51:182.361002.342.36B
2115:50:062.36100burst basket2.342.36B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad