ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36716:00:404.832,000-4.784.80B
36615:59:554.79100burst basket4.774.80B
36515:59:524.791004.774.79B
36415:59:364.7737basket idx4.774.79S
36315:59:364.7763basket idx4.774.79S
36215:59:364.77100burst basket4.774.79S
36115:59:334.77100burst basket4.774.79S
36015:59:334.77100burst basket4.774.79S
35915:59:334.77100burst basket4.774.79S
35815:59:334.77100burst basket4.774.79S
35715:59:334.77100burst basket4.774.79S
35615:59:334.77100burst basket4.774.79S
35515:59:334.77100burst basket4.774.79S
35415:59:334.77100burst basket4.774.79S
35315:59:334.7737basket idx4.774.79S
35215:59:334.7763basket idx4.774.79S
35115:59:314.7737basket idx4.774.79S
35015:59:314.7763basket idx4.774.79S
34915:59:314.7737basket idx4.774.79S
34815:59:314.7763basket idx4.774.79S
34715:59:284.77100burst basket4.774.79S
34615:59:174.77100burst basket4.774.80S
34515:59:114.77100burst basket4.774.80S
34415:59:114.77100burst basket4.774.80S
34315:59:114.77100burst basket4.774.80S
34215:59:114.78105burst basket4.774.80S
34115:59:114.77100burst basket4.784.80S
34015:59:094.77100burst basket4.774.80S
33915:59:094.77100burst basket4.774.80S
33815:59:094.7751basket idx4.774.80S
33715:59:094.78100burst basket4.784.80S
33615:59:084.77100burst basket4.774.79S
33515:59:084.78100burst basket4.784.79S
33415:59:084.77100burst basket4.784.80S
33315:59:084.7786basket idx4.784.80S
33215:59:084.7714basket idx4.784.80S
33115:59:084.7786basket idx4.784.80S
33015:59:084.7714basket idx4.784.80S
32915:59:084.7736basket idx4.784.80S
32815:59:084.781basket idx4.784.80S
32715:59:084.7899basket idx4.784.80S
32615:59:084.78100burst basket4.784.80S
32515:59:084.78100burst basket4.784.80S
32415:59:024.78100burst basket4.784.80S
32315:59:024.78100burst basket4.784.80S
32215:59:024.781basket idx4.784.80S
32115:59:024.7847basket idx4.784.80S
32015:59:024.783basket idx4.784.80S
31915:57:104.8113basket idx4.784.81B
31815:57:104.80287burst basket4.784.80B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad