ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52916:03:313.101,100-3.103.11S
52815:59:533.112003.103.11U
52715:59:313.1041basket idx3.103.11S
52615:59:313.10100burst basket3.103.11S
52515:59:313.11100burst basket3.113.12S
52415:59:183.11100burst basket3.103.11U
52315:59:053.1034basket idx3.103.11S
52215:59:053.11100burst basket3.103.11U
52115:59:033.11100burst basket3.103.11U
52015:59:003.10200burst basket3.103.11S
51915:59:003.11100burst basket3.103.11U
51815:58:483.11100burst basket3.103.11U
51715:58:453.10200burst basket3.103.11S
51615:58:453.11100burst basket3.103.11U
51515:58:333.10100burst basket3.103.11S
51415:58:293.10100burst basket3.103.11S
51315:58:293.10100burst basket3.103.11S
51215:58:183.10100burst basket3.103.11S
51115:58:143.10100burst basket3.103.11S
51015:58:143.10100burst basket3.103.11S
50915:58:103.101003.103.11S
50815:58:103.101003.103.11S
50715:58:053.10400burst basket3.103.11S
50615:58:033.10100burst basket3.103.11S
50515:58:003.101003.103.11S
50415:58:003.101003.103.11S
50315:57:593.10142burst basket3.093.11U
50215:57:593.1058basket idx3.093.11U
50115:57:473.1042basket idx3.093.11U
50015:57:473.1058basket idx3.093.11U
49915:57:443.10100burst basket3.103.11S
49815:57:443.10100burst basket3.103.11S
49715:57:323.10100burst basket3.103.11S
49615:57:293.10100burst basket3.103.11S
49515:57:293.10100burst basket3.103.11S
49415:57:233.111003.103.11B
49315:57:173.10100burst basket3.103.11S
49215:57:143.10100burst basket3.103.11S
49115:57:143.10100burst basket3.103.11S
49015:57:023.10100burst basket3.103.11S
48915:56:593.10200burst basket3.103.11S
48815:56:473.10100burst basket3.103.11S
48715:56:443.10100burst basket3.103.11S
48615:56:443.10100burst basket3.103.11S
48515:56:323.10100burst basket3.103.11S
48415:56:293.10100burst basket3.103.11S
48315:56:173.10100burst basket3.103.11S
48215:56:143.10200burst basket3.103.11S
48115:55:593.1098basket idx3.103.11S
48015:55:593.1059basket idx3.103.11S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad