ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,15017:09:405.11100seq5.095.23S
1,14917:09:405.091,000seq5.095.23S
1,14817:09:405.11500seq5.095.23S
1,14717:09:405.11400seq5.095.23S
1,14617:09:405.11500seq5.095.23S
1,14517:09:405.11400seq5.095.23S
1,14417:09:405.091,000seq5.095.23S
1,14317:09:405.11100seq5.095.23S
1,14216:01:505.17100-5.115.22B
1,14115:59:525.1424basket idx5.145.15S
1,14015:59:525.14100burst basket5.145.15S
1,13915:59:505.141555.145.15S
1,13815:59:365.14100burst basket5.145.15S
1,13715:59:365.141485.145.15S
1,13615:59:305.141005.145.15S
1,13515:59:305.141005.145.15S
1,13415:59:305.142005.145.15S
1,13315:59:285.141005.145.15S
1,13215:59:285.141005.145.15S
1,13115:59:145.141005.145.15S
1,13015:59:065.14100burst basket5.145.15S
1,12915:59:065.14100burst basket5.145.15S
1,12815:59:065.14100burst basket5.145.15S
1,12715:59:055.14100burst basket5.145.15S
1,12615:59:045.141145.145.16S
1,12515:59:005.14100burst basket5.145.16S
1,12415:59:005.14100burst basket5.145.16S
1,12315:59:005.17100burst basket5.175.17U
1,12215:59:005.16100burst basket5.175.17U
1,12115:59:005.17100burst basket5.175.18S
1,12015:59:005.1721basket idx5.175.18S
1,11915:59:005.17117burst basket5.175.18S
1,11815:59:005.17100burst basket5.175.18S
1,11715:58:575.171025.175.18S
1,11615:58:575.17100burst basket5.175.18S
1,11515:58:505.17102burst basket5.175.18S
1,11415:58:485.173005.175.18S
1,11315:58:485.17100burst basket5.175.18S
1,11215:58:485.17148burst basket5.175.18S
1,11115:58:345.17100burst basket5.175.18S
1,11015:58:005.1742basket idx5.175.18S
1,10915:58:005.171005.175.18S
1,10815:57:555.17100burst basket5.175.18S
1,10715:57:555.17100burst basket5.175.18S
1,10615:57:315.1741basket idx5.175.18S
1,10515:57:315.171005.175.18S
1,10415:56:595.171605.175.18S
1,10315:56:595.171005.175.18S
1,10215:56:305.17100burst basket5.175.18S
1,10115:56:125.17100burst basket5.175.18S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad