ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49916:00:215.508basket idx5.225.79S
49815:59:595.49100burst basket5.495.50S
49715:59:595.50302burst basket5.485.50B
49615:59:595.50400burst basket5.485.50B
49515:59:525.491435.485.50S
49415:59:525.481basket idx5.485.49S
49315:59:475.4826basket idx5.475.49U
49215:59:475.48100burst basket5.475.49U
49115:59:475.4833basket idx5.475.49U
49015:59:475.488005.475.49U
48915:59:475.48143burst basket5.475.49U
48815:59:475.482005.475.49U
48715:59:475.48300burst basket5.475.48B
48615:59:475.48300burst basket5.475.48B
48515:59:475.481005.475.48B
48415:59:475.481005.475.48B
48315:59:145.471005.465.47B
48215:59:145.473005.465.47B
48115:59:145.471005.465.47B
48015:59:145.471005.465.47B
47915:59:145.471435.465.47B
47815:58:355.471005.465.47U
47715:58:355.471005.465.47U
47615:58:355.472005.465.47U
47515:58:355.472005.465.47U
47415:57:585.46100burst basket5.465.47S
47315:57:585.47100burst basket5.465.48U
47215:57:585.46100burst basket5.465.48S
47115:57:565.46100burst basket5.465.48S
47015:57:565.47100burst basket5.475.48S
46915:55:035.4897basket idx5.485.50S
46815:54:585.48200burst basket5.475.49U
46715:54:585.49100burst basket5.495.49U
46615:54:585.48100burst basket5.495.50S
46515:51:115.50100burst basket5.495.50B
46415:50:475.50100burst basket5.495.50B
46315:49:245.50100burst basket5.485.50B
46215:49:245.50100burst basket5.485.50B
46115:49:235.50100burst basket5.485.50B
46015:49:135.50100burst basket5.485.50B
45915:49:135.50100burst basket5.485.50B
45815:49:135.50100burst basket5.485.50B
45715:49:125.50101burst basket5.485.50B
45615:49:125.50100burst basket5.485.50B
45515:48:385.49100burst basket5.475.49B
45415:48:385.49100burst basket5.475.49B
45315:44:495.491805.475.49B
45215:41:345.481005.465.49B
45115:41:295.48100burst basket5.485.48U
45015:41:295.48100burst basket5.475.48B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad