ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17916:01:374.11300-4.094.11B
1,17815:59:594.1121basket idx4.094.11B
1,17715:59:524.0999basket idx4.094.11S
1,17615:59:524.104004.094.11U
1,17515:59:304.101004.094.11U
1,17415:59:304.101004.094.11U
1,17315:59:304.101004.094.11U
1,17215:59:104.101004.094.11U
1,17115:59:104.108004.094.11U
1,17015:59:104.101004.094.11U
1,16915:59:104.101004.094.11U
1,16815:59:104.101004.094.10B
1,16715:59:104.101004.094.10B
1,16615:59:104.08100burst basket4.084.10S
1,16515:59:104.08112burst basket4.084.10S
1,16415:59:104.08100burst basket4.084.10S
1,16315:59:104.08100burst basket4.084.10S
1,16215:59:104.08100burst basket4.084.10S
1,16115:59:104.08100burst basket4.084.10S
1,16015:59:104.08100burst basket4.084.10S
1,15915:59:104.0840basket idx4.084.10S
1,15815:59:104.0960basket idx4.084.10U
1,15715:59:104.0940basket idx4.084.10U
1,15615:59:104.1060basket idx4.084.10B
1,15515:59:104.10123burst basket4.084.10B
1,15415:59:104.10100burst basket4.084.10B
1,15315:59:104.10100burst basket4.084.10B
1,15215:59:104.10100burst basket4.084.10B
1,15115:59:104.0824basket idx4.084.11S
1,15015:59:104.0998basket idx4.084.11S
1,14915:59:104.10117burst basket4.104.11S
1,14815:59:104.0925basket idx4.104.11S
1,14715:59:104.0989basket idx4.104.11S
1,14615:59:104.1027basket idx4.104.11S
1,14515:59:104.1024basket idx4.104.11S
1,14415:59:104.10100burst basket4.104.11S
1,14315:59:094.111004.094.11B
1,14215:59:094.101004.094.11U
1,14115:59:094.101004.094.11U
1,14015:59:094.101004.094.11U
1,13915:59:094.101004.094.11U
1,13815:59:094.101004.094.11U
1,13715:59:094.101004.094.11U
1,13615:59:094.101004.094.11U
1,13515:59:094.09100burst basket4.094.11S
1,13415:59:094.101004.094.11U
1,13315:59:094.1052basket idx4.094.12S
1,13215:59:094.10100burst basket4.104.12S
1,13115:59:034.101004.104.12S
1,13015:59:034.101004.104.12S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad