Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EBR.B Stock Trades EBR.B Stock Price EBR.B Stock Chart EBR.B Stock News EBR.B Company Information EBR.B Stock Trades Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,660 16:41:00 4.52 89,500 form t 0.01 16.73 S 2,659 16:02:24 4.50 500 - 4.51 4.52 S 2,658 15:59:54 4.52 100 burst basket 4.51 4.52 B 2,657 15:59:54 4.51 200 burst basket 4.51 4.52 S 2,656 15:59:54 4.50 200 burst basket 4.50 4.51 S 2,655 15:59:53 4.51 200 4.50 4.51 B 2,654 15:59:52 4.51 100 burst basket 4.50 4.51 B 2,653 15:59:52 4.51 200 burst basket 4.50 4.51 B 2,652 15:59:52 4.51 300 4.50 4.51 B 2,651 15:59:52 4.51 100 4.50 4.51 B 2,650 15:59:52 4.51 100 4.50 4.51 B 2,649 15:59:52 4.51 508 4.50 4.51 B 2,648 15:59:52 4.51 211 4.50 4.51 B 2,647 15:59:52 4.51 389 burst basket 4.50 4.51 B 2,646 15:59:52 4.51 100 burst basket 4.50 4.51 B 2,645 15:59:52 4.51 400 burst basket 4.50 4.51 B 2,644 15:59:52 4.51 300 burst basket 4.50 4.51 B 2,643 15:59:52 4.51 300 4.50 4.51 B 2,642 15:59:45 4.50 200 burst basket 4.50 4.51 S 2,641 15:59:45 4.50 300 burst basket 4.50 4.51 S 2,640 15:59:45 4.50 100 4.50 4.51 S 2,639 15:59:45 4.50 100 burst basket 4.50 4.51 S 2,638 15:59:45 4.50 100 burst basket 4.50 4.51 S 2,637 15:59:45 4.50 300 burst basket 4.50 4.51 S 2,636 15:59:44 4.50 100 burst basket 4.50 4.51 S 2,635 15:59:26 4.50 100 4.50 4.51 S 2,634 15:59:26 4.50 100 4.50 4.51 S 2,633 15:59:26 4.50 100 4.50 4.51 S 2,632 15:59:26 4.50 100 4.50 4.51 S 2,631 15:59:13 4.50 100 4.50 4.51 S 2,630 15:59:07 4.50 100 burst basket 4.50 4.51 S 2,629 15:59:07 4.50 100 4.50 4.51 S 2,628 15:59:07 4.50 100 burst basket 4.50 4.51 S 2,627 15:59:07 4.50 100 burst basket 4.50 4.51 S 2,626 15:59:07 4.50 100 4.50 4.51 S 2,625 15:59:07 4.50 100 burst basket 4.50 4.51 S 2,624 15:59:07 4.50 300 burst basket 4.50 4.51 S 2,623 15:59:07 4.50 100 burst basket 4.50 4.51 S 2,622 15:59:00 4.51 100 4.50 4.51 B 2,621 15:59:00 4.51 300 4.50 4.51 B 2,620 15:59:00 4.51 100 burst basket 4.50 4.51 B 2,619 15:59:00 4.51 100 burst basket 4.50 4.51 B 2,618 15:59:00 4.51 400 burst basket 4.50 4.51 B 2,617 15:59:00 4.51 100 burst basket 4.50 4.51 B 2,616 15:58:57 4.50 100 4.50 4.51 S 2,615 15:58:46 4.50 197 burst basket 4.50 4.51 S 2,614 15:58:41 4.50 100 4.50 4.51 S 2,613 15:58:27 4.50 100 4.50 4.51 S 2,612 15:58:22 4.50 100 burst basket 4.50 4.51 S 2,611 15:58:22 4.50 100 4.50 4.51 S

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations