ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80916:03:503.794,205-3.773.78B
80816:00:003.73249form t3.773.78S
80715:59:593.771003.773.78S
80615:59:543.771003.773.78S
80515:59:543.771,0003.763.78B
80415:59:533.761003.763.78S
80315:59:113.781003.773.78B
80215:59:003.78149burst basket3.773.79U
80115:56:373.79100burst basket3.783.79B
80015:56:363.791003.783.79B
79915:56:363.79100burst basket3.773.79B
79815:56:363.79100burst basket3.773.79B
79715:56:363.797003.773.79B
79615:56:363.792003.773.79B
79515:56:363.791003.773.79B
79415:56:143.781003.783.79S
79315:55:493.781003.783.79S
79215:55:483.77100burst basket3.773.79S
79115:55:443.79100burst basket3.773.79B
79015:55:443.79100burst basket3.773.79B
78915:55:443.79100burst basket3.773.79B
78815:55:443.79100burst basket3.773.79B
78715:55:423.79100burst basket3.773.79B
78615:55:403.79100burst basket3.773.79B
78515:55:373.7934basket idx3.773.79B
78415:55:373.78100burst basket3.773.79U
78315:55:373.78100burst basket3.783.79S
78215:55:373.78100burst basket3.773.78B
78115:55:353.781003.773.78B
78015:55:353.78100burst basket3.773.78B
77915:55:343.78100burst basket3.773.78B
77815:54:163.755003.753.79S
77715:54:063.76600burst basket3.753.76B
77615:53:563.7797basket idx3.753.77B
77515:53:563.771003.753.77B
77415:53:563.771003.753.77B
77315:53:563.78100burst basket3.753.77B
77215:53:563.78100burst basket3.753.77B
77115:53:563.78600burst basket3.783.79S
77015:53:563.78105burst basket3.783.79S
76915:53:043.781003.783.79S
76815:51:203.79100burst basket3.783.79B
76715:50:223.79100burst basket3.783.79B
76615:50:223.79100burst basket3.783.79B
76515:50:223.79100burst basket3.783.79B
76415:50:223.79100burst basket3.783.79B
76315:49:553.79300burst basket3.773.80B
76215:49:193.79136burst basket3.783.79B
76115:49:193.79101burst basket3.783.79B
76015:49:193.79100burst basket3.783.79B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad