ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58715:59:563.11400burst basket3.113.12S
58615:59:553.12100burst basket3.113.12U
58515:59:363.11100burst basket3.113.13S
58415:59:363.11147burst basket3.113.13S
58315:57:453.11146burst basket3.113.13S
58215:56:423.11100burst basket3.113.13S
58115:56:343.12100burst basket3.113.13U
58015:56:323.12100burst basket3.113.13U
57915:56:303.12100burst basket3.123.13S
57815:56:303.12100burst basket3.123.13S
57715:56:303.12100burst basket3.123.13S
57615:56:303.12100burst basket3.123.13S
57515:56:303.13100burst basket3.123.13U
57415:56:303.13100burst basket3.123.13U
57315:56:303.1243basket idx3.123.13S
57215:56:303.1289basket idx3.123.13S
57115:56:303.1211basket idx3.123.13S
57015:56:303.1276basket idx3.123.13S
56915:56:303.12100burst basket3.123.13S
56815:56:303.12100burst basket3.123.13S
56715:54:423.131003.133.14S
56615:52:113.13100burst basket3.133.15S
56515:52:113.13100burst basket3.133.15S
56415:51:173.141003.133.15U
56315:50:493.13200burst basket3.133.14S
56215:50:493.131003.133.14S
56115:50:493.131003.133.14S
56015:50:453.15100burst basket3.133.16B
55915:50:443.15100burst basket3.133.15B
55815:50:393.14100burst basket3.133.15U
55715:50:383.14100burst basket3.133.15U
55615:50:333.15100burst basket3.143.15B
55515:50:293.16100burst basket3.143.16B
55415:50:293.16100burst basket3.143.16B
55315:50:293.151003.143.15B
55215:50:293.15100burst basket3.143.16U
55115:50:293.15108burst basket3.133.15B
55015:47:043.1442basket idx3.143.14U
54915:47:043.14158burst basket3.143.14U
54815:47:043.14100burst basket3.133.14B
54715:47:043.14100burst basket3.133.14B
54615:47:023.14100burst basket3.133.14B
54515:47:003.14100burst basket3.133.14B
54415:47:003.14100burst basket3.133.14B
54315:46:393.141003.133.14B
54215:46:213.142basket idx3.123.14B
54115:46:213.14100burst basket3.123.14B
54015:45:583.14100burst basket3.123.14B
53915:45:573.14100burst basket3.123.14B
53815:45:573.14100burst basket3.123.14B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad