ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54610:30:052.631002.622.63B
54510:30:052.631002.622.63B
54410:30:052.63100burst basket2.632.64S
54310:30:052.63100burst basket2.632.64S
54210:30:052.63100burst basket2.632.64S
54110:22:202.626002.622.64S
54010:22:002.6317basket idx2.632.64S
53910:22:002.631002.622.64U
53810:22:002.631002.622.63B
53710:22:002.63100burst basket2.622.63B
53610:22:002.631002.622.63B
53510:22:002.63100burst basket2.622.63B
53410:22:002.631002.622.64U
53310:22:002.63100burst basket2.622.64U
53210:22:002.63100burst basket2.632.64S
53110:22:002.63100burst basket2.632.64S
53010:20:332.63200burst basket2.632.64S
52910:16:102.641002.632.64B
52810:12:092.644002.632.64B
52710:10:202.641002.642.65S
52610:10:132.641002.642.65S
52510:10:132.641002.642.65S
52410:10:132.64700burst basket2.642.65S
52310:10:132.64200burst basket2.642.65S
52210:10:132.64100burst basket2.642.65S
52110:10:132.64500burst basket2.642.65S
52010:10:132.64100burst basket2.642.65S
51910:10:132.642002.642.65S
51810:09:232.651002.642.65B
51710:08:282.651002.642.65B
51610:07:312.65100burst basket2.642.65B
51510:07:312.65100burst basket2.642.65B
51410:07:312.651002.642.65B
51310:07:302.65100burst basket2.642.65B
51210:07:302.65100burst basket2.642.65B
51110:07:302.651002.642.65B
51010:07:282.65100burst basket2.642.65B
50910:07:282.65100burst basket2.642.65B
50810:07:282.651002.642.65B
50710:07:272.65100burst basket2.642.65B
50610:07:272.651002.642.65B
50510:07:272.65100burst basket2.642.65B
50410:07:272.65100burst basket2.642.65B
50310:07:272.651002.642.65B
50210:07:252.65100burst basket2.642.65B
50110:07:252.651002.642.65B
50010:07:182.65100burst basket2.642.65B
49910:07:182.65100burst basket2.642.65B
49810:07:182.65114burst basket2.642.65B
49710:07:182.65100burst basket2.642.65B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad