ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22416:01:025.07300-5.075.09S
22315:59:305.07100burst basket5.075.08S
22215:59:215.07122burst basket5.075.08S
22115:58:405.06100burst basket5.065.08S
22015:58:395.081005.065.08B
21915:58:395.0840basket idx5.075.09U
21815:58:395.08100burst basket5.085.09S
21715:58:375.08100burst basket5.085.09S
21615:53:085.08100burst basket5.075.08B
21515:53:035.081005.075.09U
21415:52:545.0611basket idx5.065.08S
21315:52:185.061005.065.08S
21215:52:175.071005.065.08S
21115:52:155.08100burst basket5.075.08B
21015:52:155.0889basket idx5.075.09U
20915:52:155.08100burst basket5.085.09S
20815:52:155.08100burst basket5.085.09S
20715:52:085.08100burst basket5.085.09S
20615:52:085.081005.085.09S
20515:49:005.082115.075.09U
20415:49:005.08200burst basket5.085.09S
20315:47:475.08200burst basket5.085.09S
20215:47:465.08200burst basket5.085.09S
20115:41:065.07200burst basket5.075.09S
20015:41:065.07100burst basket5.075.09S
19915:40:575.06100burst basket5.065.09S
19815:40:575.061005.065.09S
19715:40:545.097005.075.10B
19615:40:545.09200burst basket5.095.10S
19515:40:105.1014basket idx5.095.10B
19415:40:105.101005.095.10B
19315:38:585.091005.085.10U
19215:38:415.092405.085.09B
19115:35:125.08200burst basket5.085.09S
19015:35:115.08100burst basket5.085.09S
18915:35:055.08200burst basket5.085.09S
18815:35:045.081005.065.09B
18715:35:045.081005.065.09B
18615:35:045.081005.085.09S
18515:35:045.08200burst basket5.085.09S
18415:35:025.08100burst basket5.075.09U
18315:25:535.0886basket idx5.085.09S
18215:24:455.08200burst basket5.085.09S
18115:22:025.085005.075.09U
18015:22:025.08800burst basket5.065.09B
17915:22:025.08500burst basket5.065.09B
17815:22:025.08200burst basket5.065.09B
17715:22:025.08200burst basket5.065.09B
17615:22:025.08100burst basket5.065.09B
17515:22:025.08500burst basket5.065.09B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad