ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » EBR.B Stock Price » EBR.B Stock Trades

EBR.B Stock Trades

 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Price
EBR.B Stock Price
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Chart
EBR.B Stock Chart
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock News
EBR.B Stock News
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Company Information
EBR.B Company Information
 Centrais Eletricas Brasileiras S.a.-eletrobras (brazil) Cl B Stock Trades
EBR.B Stock Trades
Centrais Eletricas Brasileiras S.a.-eletrobras : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,60816:08:053.9413,400-3.893.91B
1,60715:59:553.911883.893.91B
1,60615:59:533.8870basket idx3.883.91S
1,60515:59:533.891003.893.91S
1,60415:59:533.891003.893.91S
1,60315:59:483.891003.893.91S
1,60215:59:433.91100burst basket3.893.91B
1,60115:59:433.891003.893.91S
1,60015:59:423.91100burst basket3.893.91B
1,59915:59:413.911403.893.91B
1,59815:59:413.91112burst basket3.893.91B
1,59715:59:413.91117burst basket3.893.91B
1,59615:59:413.91103burst basket3.893.91B
1,59515:59:403.9073basket idx3.893.91U
1,59415:59:403.901003.893.91U
1,59315:59:403.911003.893.91B
1,59215:59:403.911003.893.91B
1,59115:59:403.911003.893.91B
1,59015:59:403.911003.893.91B
1,58915:59:203.91100burst basket3.893.91B
1,58815:59:203.891003.893.91S
1,58715:59:203.901003.903.91S
1,58615:59:153.91100burst basket3.893.91B
1,58515:59:133.91100burst basket3.893.91B
1,58415:59:003.91100burst basket3.893.91B
1,58315:59:003.91100burst basket3.893.91B
1,58215:59:003.91102burst basket3.893.91B
1,58115:59:003.9121basket idx3.893.91B
1,58015:59:003.91100burst basket3.893.91B
1,57915:58:593.91100burst basket3.893.91B
1,57815:58:593.91100burst basket3.893.91B
1,57715:58:573.91100burst basket3.893.91B
1,57615:58:513.891003.893.91S
1,57515:58:443.92100burst basket3.893.92B
1,57415:58:413.92100burst basket3.893.92B
1,57315:58:403.91100burst basket3.883.91B
1,57215:58:403.91100burst basket3.883.91B
1,57115:58:403.901003.883.91U
1,57015:58:403.9027basket idx3.883.91U
1,56915:58:403.901733.883.91U
1,56815:58:403.901003.883.91U
1,56715:58:403.901003.883.91U
1,56615:58:403.901003.883.91U
1,56515:58:363.90100burst basket3.883.90B
1,56415:58:363.90100burst basket3.883.90B
1,56315:58:333.8854basket idx3.883.90S
1,56215:58:163.91100burst basket3.883.91B
1,56115:58:133.9146basket idx3.883.91B
1,56015:58:133.9154basket idx3.883.91B
1,55915:58:123.91100burst basket3.883.91B

Centrais Eletricas Brasileiras S.a.-eletrobras and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad