ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,31816:58:4283.73970form t83.9083.91S
6,31716:28:0883.91677form t83.9083.91B
6,31616:16:5683.672,300form t83.9083.91S
6,31516:16:4083.911,940form t83.9083.91B
6,31416:10:4083.706,100-83.9083.91S
6,31316:03:2283.91484form t83.9083.91B
6,31216:03:2283.91300form t83.9083.91B
6,31116:03:2283.91100,140-83.9083.91B
6,31016:00:0083.8821basket idx83.9083.91S
6,30915:59:5983.9013683.9083.91S
6,30815:59:5983.9040basket idx83.9083.91S
6,30715:59:5883.915basket idx83.9083.91B
6,30615:59:5883.9170basket idx83.9083.91B
6,30515:59:5883.9030basket idx83.9083.91S
6,30415:59:5783.9010basket idx83.9083.91S
6,30315:59:5783.9070basket idx83.9083.91S
6,30215:59:5783.9020083.9083.91S
6,30115:59:5683.921basket idx83.9083.92B
6,30015:59:5583.909basket idx83.9083.92S
6,29915:59:5583.9084basket idx83.9083.92S
6,29815:59:5583.9016basket idx83.9083.92S
6,29715:59:5583.9010083.9083.92S
6,29615:59:5583.9023basket idx83.9083.92S
6,29515:59:5583.921basket idx83.9083.92B
6,29415:59:5583.9010083.9083.92S
6,29315:59:5583.9075basket idx83.9083.92S
6,29215:59:5383.9029basket idx83.9083.92S
6,29115:59:5283.92200burst basket83.9083.92B
6,29015:59:5283.92100burst basket83.9083.92B
6,28915:59:5083.921basket idx83.9083.92B
6,28815:59:5083.9025basket idx83.9083.92S
6,28715:59:5083.908basket idx83.9083.92S
6,28615:59:5083.9013basket idx83.9083.92S
6,28515:59:5083.9010basket idx83.9083.92S
6,28415:59:4983.9048basket idx83.9083.92S
6,28315:59:4983.90100burst basket83.9083.92S
6,28215:59:4883.9010083.9083.92S
6,28115:59:4883.9210083.9083.92B
6,28015:59:4883.9010083.9083.92S
6,27915:59:4583.9268basket idx83.9083.92B
6,27815:59:4583.9211basket idx83.9083.92B
6,27715:59:4583.9221basket idx83.9083.92B
6,27615:59:4583.90103burst basket83.9083.92S
6,27515:59:4483.90100burst basket83.9083.92S
6,27415:59:4483.9010083.9083.92S
6,27315:59:4483.9050083.9083.92S
6,27215:59:4383.9010083.9083.92S
6,27115:59:4083.922basket idx83.9083.92B
6,27015:59:4083.9277basket idx83.9083.92B
6,26915:59:4083.9010083.9083.92S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad