ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,95217:38:4878.944,443form t78.9578.96S
8,95116:52:1978.94131prior ref78.9578.96S
8,95016:28:3078.9423form t78.9578.96S
8,94916:16:4378.941,863form t78.9578.96S
8,94816:14:2478.94280next day78.9578.96S
8,94716:10:4879.053,100form t78.9578.96B
8,94616:09:1778.94776form t78.9578.96S
8,94516:03:0578.9416,250form t78.9578.96S
8,94416:03:0578.94147,219-78.9578.96S
8,94315:59:5978.9518078.9578.96S
8,94215:59:5978.95200burst basket78.9578.96S
8,94115:59:5978.9527basket idx78.9578.96S
8,94015:59:5978.96100burst basket78.9578.96U
8,93915:59:5978.9576basket idx78.9578.96S
8,93815:59:5878.95100burst basket78.9578.96S
8,93715:59:5878.95100burst basket78.9578.96S
8,93615:59:5878.951basket idx78.9578.96S
8,93515:59:5878.95300burst basket78.9578.96S
8,93415:59:5878.953,42078.9578.96S
8,93315:59:5878.95100burst basket78.9578.96S
8,93215:59:5878.9561basket idx78.9578.96S
8,93115:59:5878.95100burst basket78.9578.96S
8,93015:59:5878.9514178.9578.96S
8,92915:59:5878.96100burst basket78.9578.96U
8,92815:59:5878.9510078.9578.96S
8,92715:59:5778.9539basket idx78.9578.96S
8,92615:59:5778.9624basket idx78.9578.96B
8,92515:59:5678.9576basket idx78.9578.96S
8,92415:59:5578.9651basket idx78.9678.97S
8,92315:59:5578.96100burst basket78.9678.97S
8,92215:59:5578.96100burst basket78.9678.97S
8,92115:59:5578.96100burst basket78.9678.97S
8,92015:59:5578.9638basket idx78.9678.97S
8,91915:59:5578.9614basket idx78.9678.97S
8,91815:59:5578.9610078.9678.97S
8,91715:59:5578.9773basket idx78.9678.97B
8,91615:59:5578.97100burst basket78.9678.97U
8,91515:59:5578.97100burst basket78.9678.97U
8,91415:59:5478.96100burst basket78.9678.97S
8,91315:59:5478.9627basket idx78.9678.97S
8,91215:59:5478.9627basket idx78.9678.97S
8,91115:59:5478.9627basket idx78.9678.97S
8,91015:59:5478.9616basket idx78.9678.97S
8,90915:59:5478.96300burst basket78.9678.97S
8,90815:59:5478.96100burst basket78.9678.97S
8,90715:59:5478.96200burst basket78.9678.97S
8,90615:59:5378.9710078.9678.97B
8,90515:59:5378.9710078.9678.97B
8,90415:59:5378.96200burst basket78.9678.97S
8,90315:59:5378.96500burst basket78.9678.97S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad