ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,74214:24:4374.0220074.0174.02B
5,74114:24:3174.014basket idx74.0174.03S
5,74014:24:1774.0167basket idx74.0174.02S
5,73914:24:1774.0110074.0074.01B
5,73814:24:1774.0116874.0074.01B
5,73714:24:1774.011basket idx74.0074.01B
5,73614:24:1774.0132basket idx74.0074.01B
5,73514:24:1274.0040074.0074.01S
5,73414:24:1274.0010074.0074.01S
5,73314:24:1274.0113274.0074.01B
5,73214:24:1274.0199basket idx74.0074.01B
5,73114:24:1274.0059basket idx73.9974.01U
5,73014:24:1274.011basket idx73.9974.01B
5,72914:24:1274.0092basket idx73.9974.01U
5,72814:24:1274.0098basket idx73.9974.00B
5,72714:24:1274.00166burst basket73.9974.00B
5,72614:24:1274.0029basket idx73.9974.00B
5,72514:24:0874.0010073.9974.00U
5,72414:24:0874.005basket idx73.9974.00B
5,72314:24:0874.0034basket idx73.9974.00B
5,72214:24:0874.0010073.9974.00B
5,72114:24:0873.9963573.9974.00S
5,72014:24:0774.002basket idx73.9974.00B
5,71914:24:0774.002basket idx73.9974.00B
5,71814:24:0774.008basket idx73.9974.00B
5,71714:24:0774.005basket idx73.9974.00B
5,71614:24:0774.0010073.9974.00B
5,71514:24:0274.01100burst basket74.0174.02S
5,71414:24:0274.01100burst basket74.0174.02S
5,71314:24:0274.0150basket idx74.0174.02S
5,71214:24:0274.01100burst basket74.0174.02S
5,71114:23:5574.0210074.0174.02B
5,71014:23:5474.03100burst basket74.0174.03B
5,70914:23:5174.0291basket idx74.0174.03U
5,70814:23:5174.029basket idx74.0174.02B
5,70714:23:5174.0220074.0174.02B
5,70614:23:5174.035basket idx74.0274.03B
5,70514:23:5174.03100burst basket74.0374.04S
5,70414:23:5174.03300burst basket74.0374.04S
5,70314:23:5174.03100burst basket74.0374.04S
5,70214:23:4574.04100burst basket74.0474.04U
5,70114:23:4574.0450basket idx74.0474.04U
5,70014:23:4574.0450basket idx74.0474.04U
5,69914:23:4574.0410074.0474.04U
5,69814:23:2474.05100burst basket74.0474.05B
5,69714:23:1974.052basket idx74.0474.05B
5,69614:23:1974.057basket idx74.0474.05B
5,69514:23:1974.052basket idx74.0474.05B
5,69414:23:1974.058basket idx74.0474.05B
5,69314:23:1574.0515474.0374.05B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad