ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53711:13:1575.30100burst basket75.2975.30B
1,53611:13:1475.3010075.3075.31S
1,53511:13:1475.3010075.3075.31S
1,53411:13:1475.30100burst basket75.3075.31S
1,53311:13:1175.31100burst basket75.3175.32S
1,53211:13:0075.31100burst basket75.3075.31B
1,53111:13:0075.3150basket idx75.3075.31B
1,53011:13:0075.3150basket idx75.3075.31B
1,52911:12:5475.3110075.3175.34S
1,52811:12:5475.3110075.3175.34S
1,52711:12:5475.3210075.3075.32B
1,52611:12:4375.31100burst basket75.2975.31B
1,52511:12:4275.3010075.2975.31U
1,52411:12:3675.3010075.2875.30B
1,52311:12:3175.2950basket idx75.2875.30U
1,52211:12:3175.2950basket idx75.2775.29B
1,52111:12:2775.2910075.2775.29B
1,52011:12:0375.2773basket idx75.2675.28U
1,51911:12:0375.2727basket idx75.2675.29S
1,51811:11:5375.2773basket idx75.2775.29S
1,51711:11:3875.2850basket idx75.2775.29U
1,51611:11:3875.2850basket idx75.2775.29U
1,51511:11:2375.28100burst basket75.2775.28B
1,51411:11:2375.2810075.2775.28B
1,51311:11:2375.2810075.2775.28B
1,51211:11:2375.2810075.2775.29U
1,51111:11:2375.2810075.2875.31S
1,51011:11:2275.2836575.2875.31S
1,50911:11:2275.2920075.2875.31S
1,50811:11:2275.3010075.2875.31B
1,50711:10:5975.287basket idx75.2875.33S
1,50611:10:3975.29100burst basket75.2975.33S
1,50511:10:0575.29100burst basket75.2975.31S
1,50411:10:0575.2910075.2975.32S
1,50311:10:0275.3110075.3175.33S
1,50211:10:0075.3150basket idx75.2975.33U
1,50111:09:5575.3150basket idx75.2975.31B
1,50011:09:5475.3150basket idx75.2975.31B
1,49911:09:5475.3150basket idx75.2975.31B
1,49811:09:5375.311basket idx75.2875.31B
1,49711:09:5275.318basket idx75.2775.31B
1,49611:09:0475.2110075.2175.23S
1,49511:09:0275.20100burst basket75.1975.21U
1,49411:09:0175.19100burst basket75.1875.19B
1,49311:09:0175.19100burst basket75.1875.19B
1,49211:09:0175.19100burst basket75.1875.19B
1,49111:09:0175.19100burst basket75.1875.19B
1,49011:09:0175.1810075.1875.19S
1,48911:09:0175.18100burst basket75.1875.19S
1,48811:08:5975.18100burst basket75.1875.19S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad