ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,02816:52:3575.1211form t75.1075.11B
9,02716:29:4075.139form t75.1075.11B
9,02616:13:0975.122,023form t75.1075.11B
9,02516:11:5375.12291form t75.1075.11B
9,02416:10:3574.561,100form t75.1075.11S
9,02316:04:4075.12422seller75.1075.11B
9,02216:04:4075.127,000form t75.1075.11B
9,02116:04:4075.12300form t75.1075.11B
9,02016:04:4075.1293,261-75.1075.11B
9,01916:00:5274.5076form t75.1075.11S
9,01815:59:5975.111basket idx75.1075.12U
9,01715:59:5975.119basket idx75.1075.12U
9,01615:59:5975.1114basket idx75.1075.12U
9,01515:59:5975.1115basket idx75.1075.12U
9,01415:59:5975.11200burst basket75.1075.11B
9,01315:59:5975.11100burst basket75.1075.11B
9,01215:59:5975.12100burst basket75.1075.11B
9,01115:59:5975.11530burst basket75.1075.11B
9,01015:59:5875.1135basket idx75.1075.11B
9,00915:59:5875.1110075.1075.11B
9,00815:59:5875.1110075.1075.11B
9,00715:59:5875.1110075.1075.11B
9,00615:59:5875.111,50075.1075.11B
9,00515:59:5875.11100burst basket75.1075.11B
9,00415:59:5875.1083basket idx75.1075.11S
9,00315:59:5875.1110basket idx75.1075.11B
9,00215:59:5875.116basket idx75.1075.11B
9,00115:59:5875.113basket idx75.1075.11B
9,00015:59:5775.1148basket idx75.1075.11B
8,99915:59:5775.117basket idx75.1075.11B
8,99815:59:5775.112basket idx75.1075.11B
8,99715:59:5775.1198basket idx75.1075.11B
8,99615:59:5775.112basket idx75.1075.11B
8,99515:59:5775.11100burst basket75.1075.11B
8,99415:59:5675.10200burst basket75.1075.11S
8,99315:59:5675.112basket idx75.1075.11B
8,99215:59:5675.114basket idx75.1075.11B
8,99115:59:5675.11200burst basket75.1075.11B
8,99015:59:5675.1174basket idx75.1075.11B
8,98915:59:5675.112basket idx75.1075.11B
8,98815:59:5675.1115basket idx75.1075.11B
8,98715:59:5675.114basket idx75.1075.11B
8,98615:59:5675.114basket idx75.1075.11B
8,98515:59:5675.116basket idx75.1075.11B
8,98415:59:5675.112basket idx75.1075.11B
8,98315:59:5675.1179basket idx75.1075.11B
8,98215:59:5575.112basket idx75.1075.11B
8,98115:59:5575.11297burst basket75.1075.11B
8,98015:59:5575.1035basket idx75.1075.11S
8,97915:59:5575.11100burst basket75.0975.11B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad