ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,09516:29:3769.519form t69.4369.67S
12,09416:18:2469.5137basket idx69.4169.65S
12,09316:10:5569.471,500-69.4069.62S
12,09216:10:5569.47100-69.4069.62S
12,09116:10:5469.47400-69.4069.62S
12,09016:10:5369.47200-69.4069.62S
12,08916:10:5369.47100-69.4069.62S
12,08816:10:5269.47200-69.4069.62S
12,08716:10:5269.47100-69.4069.62S
12,08616:10:5069.47300-69.4069.62S
12,08516:10:5069.47300-69.4069.62S
12,08416:10:4969.47900-69.4069.62S
12,08316:10:4969.47100-69.4069.62S
12,08216:10:4769.472,000-69.4069.62S
12,08116:10:4669.47200-69.4069.62S
12,08016:10:4069.474,800form t69.4069.62S
12,07916:10:4069.47200form t69.4069.62S
12,07816:01:2169.474,827form t69.3969.83S
12,07716:01:2169.47218form t69.3969.83S
12,07616:01:1469.4781form t69.3969.83S
12,07516:01:1269.5161,157-69.3969.83S
12,07415:59:5969.53100burst basket69.5169.53B
12,07315:59:5969.5210069.5169.53U
12,07215:59:5969.5210069.5169.53U
12,07115:59:5969.5110069.5169.53S
12,07015:59:5969.5172basket idx69.5169.53S
12,06915:59:5969.51100burst basket69.5169.53S
12,06815:59:5969.5381basket idx69.5169.53B
12,06715:59:5969.5110069.5169.53S
12,06615:59:5969.52776burst basket69.5169.53U
12,06515:59:5969.5210069.5269.53S
12,06415:59:5969.5210069.5269.53S
12,06315:59:5969.5210069.5269.53S
12,06215:59:5969.52100burst basket69.5269.53S
12,06115:59:5969.52100burst basket69.5269.53S
12,06015:59:5969.52200burst basket69.5269.53S
12,05915:59:5969.52100burst basket69.5269.53S
12,05815:59:5969.5220basket idx69.5269.53S
12,05715:59:5969.52100burst basket69.5269.53S
12,05615:59:5969.534basket idx69.5169.53B
12,05515:59:5969.5310069.5169.53B
12,05415:59:5969.5349basket idx69.5169.53B
12,05315:59:5769.5136basket idx69.5169.53S
12,05215:59:5769.53100burst basket69.5169.53B
12,05115:59:5669.51100burst basket69.5169.53S
12,05015:59:5569.512basket idx69.5169.53S
12,04915:59:5569.5210069.5169.53U
12,04815:59:5569.52100burst basket69.5269.53S
12,04715:59:5569.52100burst basket69.5269.53S
12,04615:59:5569.52100burst basket69.5269.53S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad