ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,93118:33:1071.02100form t70.2571.10B
23,93016:28:5371.1421form t71.0273.74S
23,92916:23:3971.0158form t71.0271.14S
23,92816:10:4071.25100form t70.2271.14B
23,92716:10:3871.25100form t70.2271.14B
23,92616:02:5871.0162form t71.0071.01B
23,92516:02:5871.01936next day71.0071.01B
23,92416:02:5871.01278next day71.0071.01B
23,92316:02:5871.0161,217-71.0071.01B
23,92216:02:3174.2562form t71.0071.01B
23,92116:02:3174.005form t71.0071.01B
23,92016:02:3171.51100form t71.0071.01B
23,91916:00:0171.0545form t71.0071.01B
23,91815:59:5971.0115basket idx71.0071.01B
23,91715:59:5971.0053basket idx71.0071.01S
23,91615:59:5771.0110071.0071.01B
23,91515:59:5771.0110071.0071.01B
23,91415:59:5771.0110071.0071.01B
23,91315:59:5771.0186basket idx71.0071.01B
23,91215:59:5771.01200burst basket71.0071.01B
23,91115:59:5771.0145basket idx71.0071.01B
23,91015:59:5671.0148basket idx71.0071.01B
23,90915:59:5671.0114basket idx71.0071.01B
23,90815:59:5671.0010071.0071.01S
23,90715:59:5671.0162basket idx71.0071.01B
23,90615:59:5671.01100burst basket70.9971.01B
23,90515:59:5671.0146basket idx70.9971.01B
23,90415:59:5671.016basket idx70.9971.01B
23,90315:59:5571.0092basket idx71.0071.01S
23,90215:59:5571.00100burst basket71.0071.01S
23,90115:59:5571.0150071.0071.02U
23,90015:59:5571.0110071.0171.02S
23,89915:59:5571.0143basket idx71.0171.02S
23,89815:59:5571.0110071.0171.03S
23,89715:59:5571.0110071.0171.03S
23,89615:59:5571.0110071.0171.03S
23,89515:59:5571.02303burst basket71.0171.02B
23,89415:59:5571.013basket idx71.0171.02S
23,89315:59:5571.02300burst basket71.0171.02B
23,89215:59:5571.02100burst basket71.0171.02B
23,89115:59:5571.02100burst basket71.0171.02B
23,89015:59:5571.01100burst basket71.0171.02S
23,88915:59:5571.0146basket idx70.9971.01B
23,88815:59:5571.0110070.9971.01B
23,88715:59:5571.017basket idx70.9971.01B
23,88615:59:5571.01100burst basket70.9971.01B
23,88515:59:5570.9920070.9971.01S
23,88415:59:5570.99151burst basket70.9971.01S
23,88315:59:5571.0128basket idx70.9971.01B
23,88215:59:5571.0116070.9971.01B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad