ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,35712:40:1974.7310074.7274.74U
3,35612:40:1674.7310074.7374.74S
3,35512:40:1674.73100burst basket74.7374.74S
3,35412:40:1674.7391basket idx74.7374.74S
3,35312:40:1674.731basket idx74.7374.74S
3,35212:40:1674.738basket idx74.7374.73U
3,35112:40:1674.7342basket idx74.7374.73U
3,35012:40:1674.7333174.7374.73U
3,34912:40:1674.73100burst basket74.7374.73U
3,34812:40:1674.73100burst basket74.7374.74S
3,34712:40:1674.73100burst basket74.7374.74S
3,34612:40:1674.73100burst basket74.7374.74S
3,34512:40:1674.73100burst basket74.7274.73B
3,34412:40:1674.73100burst basket74.7274.73B
3,34312:40:1674.73100burst basket74.7274.73B
3,34212:40:0574.7350basket idx74.7274.73B
3,34112:40:0574.7350basket idx74.7274.73B
3,34012:39:5274.7210074.7274.73S
3,33912:39:5174.72100burst basket74.7274.73S
3,33812:39:5174.7310074.7174.73B
3,33712:39:4674.7340basket idx74.7174.73B
3,33612:38:3674.73100burst basket74.7174.73B
3,33512:38:3674.7310074.7174.73B
3,33412:38:3674.7210074.7174.73U
3,33312:38:2774.738basket idx74.7174.73B
3,33212:38:2774.7320074.7174.73B
3,33112:38:2774.7210074.7274.73S
3,33012:38:2774.72200burst basket74.7274.73S
3,32912:38:2774.72100burst basket74.7274.74S
3,32812:38:2674.73270burst basket74.7274.73B
3,32712:38:2674.7350basket idx74.7274.73B
3,32612:38:2674.7350basket idx74.7274.73B
3,32512:38:2674.7310074.7274.73B
3,32412:38:2674.7350basket idx74.7274.73B
3,32312:38:2674.7350basket idx74.7274.73B
3,32212:38:2674.73128burst basket74.7374.75S
3,32112:38:2574.7556basket idx74.7374.75B
3,32012:38:0974.7452basket idx74.7374.75U
3,31912:38:0974.742basket idx74.7374.75U
3,31812:38:0974.7411basket idx74.7374.75U
3,31712:38:0974.7448basket idx74.7374.75U
3,31612:38:0974.74100burst basket74.7374.75U
3,31512:38:0974.74100burst basket74.7374.75S
3,31412:38:0974.7450basket idx74.7374.75U
3,31312:38:0974.7450basket idx74.7374.75U
3,31212:38:0974.7450basket idx74.7374.74B
3,31112:37:2874.7310074.7374.74S
3,31012:36:5574.7350basket idx74.7374.74S
3,30912:36:5574.7347basket idx74.7374.74S
3,30812:36:4874.7410074.7374.74B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad