ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,97616:39:5373.649form t73.6373.64B
10,97516:12:1973.64160next day73.6373.64B
10,97416:12:1973.6442next day73.6373.64B
10,97316:02:1273.648,900form t73.6373.64B
10,97216:02:1173.64502form t73.6373.64B
10,97116:02:0173.6449,053-73.6373.64B
10,97015:59:5973.64100burst basket73.6373.64B
10,96915:59:5973.64900burst basket73.6373.64B
10,96815:59:5973.6410073.6373.64B
10,96715:59:5973.643,60073.6373.64B
10,96615:59:5973.645basket idx73.6373.64B
10,96515:59:5973.64100burst basket73.6373.64B
10,96415:59:5973.6420073.6373.64B
10,96315:59:5973.64100burst basket73.6373.64B
10,96215:59:5973.64100burst basket73.6373.64B
10,96115:59:5973.64100burst basket73.6373.64B
10,96015:59:5973.64100burst basket73.6373.64B
10,95915:59:5973.65100burst basket73.6373.64B
10,95815:59:5973.65100burst basket73.6373.64B
10,95715:59:5873.6442basket idx73.6373.64B
10,95615:59:5873.64109burst basket73.6373.64B
10,95515:59:5873.6428basket idx73.6373.64B
10,95415:59:5873.64100burst basket73.6373.64B
10,95315:59:5873.641,15973.6373.64B
10,95215:59:5873.645basket idx73.6373.64B
10,95115:59:5873.645basket idx73.6373.64B
10,95015:59:5873.6410073.6373.64B
10,94915:59:5873.64100burst basket73.6373.64B
10,94815:59:5773.6470073.6373.64B
10,94715:59:5773.6317973.6373.64S
10,94615:59:5773.6410073.6373.64U
10,94515:59:5773.645basket idx73.6373.64B
10,94415:59:5773.64100burst basket73.6373.64B
10,94315:59:5773.6415573.6373.64B
10,94215:59:5773.645basket idx73.6373.64B
10,94115:59:5673.645basket idx73.6373.64B
10,94015:59:5673.64100burst basket73.6373.64B
10,93915:59:5673.64100burst basket73.6373.64B
10,93815:59:5673.641basket idx73.6373.64B
10,93715:59:5673.64100burst basket73.6373.64B
10,93615:59:5673.64200burst basket73.6373.64B
10,93515:59:5673.6417173.6373.64B
10,93415:59:5673.6495basket idx73.6373.64B
10,93315:59:5673.6420073.6373.64B
10,93215:59:5673.645basket idx73.6373.64B
10,93115:59:5673.6420basket idx73.6373.64B
10,93015:59:5673.6328basket idx73.6373.64S
10,92915:59:5673.6372basket idx73.6373.64S
10,92815:59:5573.6410073.6373.64B
10,92715:59:5573.64100burst basket73.6373.64B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad