ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,95317:03:3162.25133,198form t62.2562.26S
11,95216:38:5262.25100form t62.2562.26S
11,95116:28:2262.25154form t62.2562.26S
11,95016:10:4762.301,600form t62.2562.26B
11,94916:10:3762.2590next day62.2562.26S
11,94816:10:3762.255next day62.2562.26S
11,94716:10:3762.2578next day62.2562.26S
11,94616:02:0062.25400form t62.2562.26S
11,94516:02:0062.25155form t62.2562.26S
11,94416:02:0062.253,300form t62.2562.26S
11,94316:02:0062.25300form t62.2562.26S
11,94216:02:0062.251,100form t62.2562.26S
11,94116:02:0062.2548,110-62.2562.26S
11,94016:01:2762.3075form t62.2562.26B
11,93915:59:5962.2617basket idx62.2562.26B
11,93815:59:5962.26100burst basket62.2562.26B
11,93715:59:5962.25200burst basket62.2462.25B
11,93615:59:5962.253basket idx62.2462.25B
11,93515:59:5862.2519362.2362.25B
11,93415:59:5862.2423962.2262.24B
11,93315:59:5862.24161burst basket62.2262.24B
11,93215:59:5862.2410062.2262.24B
11,93115:59:5862.2455basket idx62.2262.24B
11,93015:59:5862.2450062.2262.24B
11,92915:59:5862.2455basket idx62.2262.24B
11,92815:59:5862.2260basket idx62.2262.24S
11,92715:59:5862.22100burst basket62.2262.24S
11,92615:59:5862.22100burst basket62.2262.24S
11,92515:59:5862.22300burst basket62.2262.24S
11,92415:59:5862.22205burst basket62.2262.24S
11,92315:59:5862.221,300burst basket62.2262.24S
11,92215:59:5862.23295burst basket62.2262.24U
11,92115:59:5762.2310basket idx62.2362.24S
11,92015:59:5762.235basket idx62.2362.24S
11,91915:59:5762.2390basket idx62.2262.23B
11,91815:59:5762.23100burst basket62.2262.23B
11,91715:59:5762.23200burst basket62.2262.23B
11,91615:59:5762.23100burst basket62.2262.23B
11,91515:59:5762.23100burst basket62.2262.23B
11,91415:59:5762.2310062.2162.23B
11,91315:59:5762.2210062.2162.23U
11,91215:59:5762.2210062.2162.23U
11,91115:59:5762.2290basket idx62.2162.22B
11,91015:59:5762.22100burst basket62.2162.22B
11,90915:59:5762.22100burst basket62.2162.22B
11,90815:59:5762.22300burst basket62.2162.22B
11,90715:59:5762.22100burst basket62.2162.22B
11,90615:59:5762.225,400burst basket62.2162.22B
11,90515:59:5762.2210062.2162.22B
11,90415:59:5762.2230062.2162.22B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad