ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,42217:10:2179.0346,130form t79.0379.05S
5,42116:44:2278.9211,604form t79.0379.05S
5,42016:22:4779.03320form t79.0379.05S
5,41916:19:1179.031,090form t79.0379.05S
5,41816:19:1179.031,268form t79.0379.05S
5,41716:10:5779.031,541form t79.0379.05S
5,41616:10:0079.035next day79.0379.05S
5,41516:06:1279.1812,300form t79.0379.05B
5,41416:04:1479.031,400form t79.0379.05S
5,41316:04:1479.03697form t79.0379.05S
5,41216:04:1479.03500form t79.0379.05S
5,41116:04:1479.031,279form t79.0379.05S
5,41016:04:1479.0362,231-79.0379.05S
5,40916:00:3479.194,136form t79.0379.05B
5,40816:00:3479.1982form t79.0379.05B
5,40716:00:3379.1989form t79.0379.05B
5,40616:00:0078.98269-79.0379.05S
5,40515:59:5979.0518basket idx79.0379.05B
5,40415:59:5979.0554basket idx79.0379.05B
5,40315:59:5979.04186burst basket79.0379.05U
5,40215:59:5979.04200burst basket79.0379.04B
5,40115:59:5979.04300burst basket79.0379.04B
5,40015:59:5979.04200burst basket79.0379.04B
5,39915:59:5879.039basket idx79.0379.04S
5,39815:59:5879.039basket idx79.0379.04S
5,39715:59:5879.039basket idx79.0379.04S
5,39615:59:5879.0315479.0379.04S
5,39515:59:5879.045basket idx79.0379.04B
5,39415:59:5879.0494basket idx79.0379.04B
5,39315:59:5879.0415basket idx79.0379.04B
5,39215:59:5879.0420079.0379.04B
5,39115:59:5779.0310079.0379.05S
5,39015:59:5779.0310079.0379.05S
5,38915:59:5779.0335basket idx79.0379.05S
5,38815:59:5679.0572basket idx79.0479.05B
5,38715:59:5679.0576basket idx79.0479.05B
5,38615:59:5679.0572basket idx79.0479.05B
5,38515:59:5679.048basket idx79.0479.05S
5,38415:59:5679.0410079.0479.05S
5,38315:59:5679.0494basket idx79.0479.05S
5,38215:59:5679.046basket idx79.0479.05S
5,38115:59:5679.05175burst basket79.0479.05B
5,38015:59:5679.0425basket idx79.0479.05S
5,37915:59:5679.0527basket idx79.0379.05B
5,37815:59:5679.04100burst basket79.0379.05U
5,37715:59:5679.05100burst basket79.0379.05B
5,37615:59:5679.0310079.0379.05S
5,37515:59:5679.0310079.0379.05S
5,37415:59:5579.041basket idx79.0379.05U
5,37315:59:5579.0476basket idx79.0379.05U

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad