ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,37816:57:0476.73390form t76.7176.73B
5,37716:53:5576.532,726form t76.7176.73S
5,37616:34:1876.601,914form t76.7176.73S
5,37516:29:5776.73390form t76.7176.73B
5,37416:13:1476.7339next day76.7176.73B
5,37316:13:1376.73110next day76.7176.73B
5,37216:11:1576.60500-76.7176.73S
5,37116:00:5976.73616form t76.7176.73B
5,37016:00:5876.731,329form t76.7176.73B
5,36916:00:5876.73534form t76.7176.73B
5,36816:00:5876.7338form t76.7176.73B
5,36716:00:5876.73160form t76.7176.73B
5,36616:00:5876.73266form t76.7176.73B
5,36516:00:5876.7324next day76.7176.73B
5,36416:00:5876.73485next day76.7176.73B
5,36316:00:5876.73181next day76.7176.73B
5,36216:00:5876.7331,079-76.7176.73B
5,36115:59:5976.7170basket idx76.7176.73S
5,36015:59:5976.7170basket idx76.7176.73S
5,35915:59:5976.7210076.7176.72B
5,35815:59:5976.7143basket idx76.7176.72S
5,35715:59:5976.7127basket idx76.7176.72S
5,35615:59:5976.7110076.7176.72S
5,35515:59:5976.7170basket idx76.7176.72S
5,35415:59:5976.713basket idx76.7176.72S
5,35315:59:5976.71200burst basket76.7176.72S
5,35215:59:5976.72549burst basket76.7276.73S
5,35115:59:5976.72600burst basket76.7276.73S
5,35015:59:5976.7248basket idx76.7276.73S
5,34915:59:5976.72200burst basket76.7276.73S
5,34815:59:5976.72100burst basket76.7276.73S
5,34715:59:5876.7348basket idx76.7276.73B
5,34615:59:5676.7210076.7276.74S
5,34515:59:5676.7242basket idx76.7276.74S
5,34415:59:5676.72200burst basket76.7276.74S
5,34315:59:5676.7416basket idx76.7276.74B
5,34215:59:5576.7224basket idx76.7276.74S
5,34115:59:5576.7376basket idx76.7276.74U
5,34015:59:5476.7389basket idx76.7276.74U
5,33915:59:5476.73115burst basket76.7376.74S
5,33815:59:5476.73144burst basket76.7376.74S
5,33715:59:5476.73144burst basket76.7376.74S
5,33615:59:5376.7329basket idx76.7376.74S
5,33515:59:5376.7414476.7376.74U
5,33415:59:5276.7477basket idx76.7376.74B
5,33315:59:5276.7410076.7376.74B
5,33215:59:5276.7410076.7376.74B
5,33115:59:5276.74100burst basket76.7376.74B
5,33015:59:5076.7356basket idx76.7376.74S
5,32915:59:4976.7410076.7376.74B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad