ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,64613:38:1276.531,063form t76.5276.53B
5,64513:37:1376.531,800form t76.5276.53B
5,64413:36:1276.533,100seller76.5276.53B
5,64313:30:4176.536form t76.5276.53B
5,64213:23:5876.28100form t76.5276.53S
5,64113:20:2576.5380next day76.5276.53B
5,64013:20:2476.53224next day76.5276.53B
5,63913:16:1476.534,181form t76.5276.53B
5,63813:08:2276.532,988form t76.5276.53B
5,63713:02:3876.53132form t76.5276.53B
5,63613:02:3876.53322form t76.5276.53B
5,63513:02:3876.53721form t76.5276.53B
5,63413:02:3776.531,764form t76.5276.53B
5,63313:02:3776.53452form t76.5276.53B
5,63213:02:3776.53111form t76.5276.53B
5,63113:02:1176.532,805next day76.5276.53B
5,63013:02:1176.5368,643-76.5276.53B
5,62913:00:0076.4936form t76.5276.53S
5,62813:00:0076.4916form t76.5276.53S
5,62713:00:0076.4911form t76.5276.53S
5,62613:00:0076.497form t76.5276.53S
5,62513:00:0076.4919form t76.5276.53S
5,62413:00:0076.49104form t76.5276.53S
5,62312:59:5976.5110076.5176.53S
5,62212:59:5876.5499basket idx76.5276.54B
5,62112:59:5876.55209burst basket76.5276.55B
5,62012:59:5876.54291burst basket76.5276.55B
5,61912:59:5876.521basket idx76.5276.54S
5,61812:59:5876.54100burst basket76.5276.54B
5,61712:59:5876.5485basket idx76.5276.54B
5,61612:59:5776.5412476.5276.54B
5,61512:59:5776.5450076.5276.54B
5,61412:59:5676.55135burst basket76.5276.55B
5,61312:59:5676.54100burst basket76.5276.54B
5,61212:59:5576.547basket idx76.5276.55B
5,61112:59:5576.5493basket idx76.5276.54B
5,61012:59:5576.53100burst basket76.5276.55S
5,60912:59:5576.53100burst basket76.5276.53B
5,60812:59:5576.5219basket idx76.5276.53S
5,60712:59:5576.5555basket idx76.5276.55B
5,60612:59:5576.5314576.5276.55S
5,60512:59:5576.53155burst basket76.5276.53B
5,60412:59:5476.5416basket idx76.5276.54B
5,60312:59:5476.51100burst basket76.5076.52U
5,60212:59:5476.5048basket idx76.4976.51U
5,60112:59:5476.4920076.4876.49B
5,60012:59:5376.48200burst basket76.4876.49S
5,59912:59:5376.4735basket idx76.4776.48S
5,59812:59:5276.4710076.4776.48S
5,59712:59:5276.48100burst basket76.4776.48B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad