Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DVA Stock Price » DVA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DVA Stock Trades DVA Stock Price DVA Stock Chart DVA Stock News DVA Company Information DVA Stock Trades Davita : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,430 16:32:58 128.14 1,058 form t 127.01 128.19 B 3,429 16:10:00 128.14 670 next day 127.00 128.19 B 3,428 16:01:53 128.14 1,993 next day 128.16 128.17 S 3,427 16:01:53 128.14 730 next day 128.16 128.17 S 3,426 16:01:53 128.14 11,028 next day 128.16 128.17 S 3,425 16:01:53 128.14 105 next day 128.16 128.17 S 3,424 16:01:53 128.14 200 next day 128.16 128.17 S 3,423 16:01:53 128.14 1,228 next day 128.16 128.17 S 3,422 16:01:50 128.14 53,321 - 128.16 128.17 S 3,421 16:00:02 128.16 300 burst basket 128.16 128.17 S 3,420 15:59:58 128.15 700 128.14 128.17 S 3,419 15:59:58 128.17 100 128.14 128.17 B 3,418 15:59:50 128.14 100 burst basket 128.14 128.18 S 3,417 15:59:50 128.14 100 128.14 128.18 S 3,416 15:59:48 128.18 122 128.17 128.19 U 3,415 15:59:47 128.17 100 128.16 128.19 S 3,414 15:59:46 128.17 100 128.16 128.19 S 3,413 15:59:46 128.16 100 burst basket 128.14 128.16 B 3,412 15:59:41 128.14 100 128.14 128.16 S 3,411 15:59:31 128.14 100 128.14 128.16 S 3,410 15:59:30 128.16 100 128.14 128.16 B 3,409 15:59:30 128.15 100 burst basket 128.13 128.16 B 3,408 15:59:30 128.15 100 burst basket 128.13 128.16 B 3,407 15:59:27 128.14 100 128.13 128.15 U 3,406 15:59:27 128.15 100 burst basket 128.13 128.15 B 3,405 15:59:27 128.15 100 128.13 128.15 B 3,404 15:59:26 128.14 200 128.13 128.15 U 3,403 15:59:25 128.14 100 128.13 128.16 S 3,402 15:59:25 128.14 100 128.14 128.16 S 3,401 15:59:23 128.15 300 128.14 128.16 U 3,400 15:59:22 128.14 102 128.14 128.16 S 3,399 15:59:15 128.16 100 128.14 128.16 B 3,398 15:59:12 128.15 100 128.14 128.16 U 3,397 15:59:10 128.15 100 128.12 128.15 B 3,396 15:59:10 128.13 100 burst basket 128.12 128.15 S 3,395 15:59:06 128.12 100 128.11 128.14 S 3,394 15:59:05 128.14 100 128.12 128.15 B 3,393 15:58:59 128.14 100 burst basket 128.12 128.15 B 3,392 15:58:57 128.12 100 128.12 128.14 S 3,391 15:58:50 128.12 100 burst basket 128.11 128.12 U 3,390 15:58:47 128.11 100 128.11 128.12 S 3,389 15:58:46 128.12 100 128.11 128.13 U 3,388 15:58:45 128.12 100 burst basket 128.11 128.13 U 3,387 15:58:45 128.12 100 128.11 128.13 U 3,386 15:58:45 128.12 100 burst basket 128.11 128.13 U 3,385 15:58:45 128.12 100 burst basket 128.11 128.12 B 3,384 15:58:45 128.12 100 burst basket 128.11 128.12 B 3,383 15:58:44 128.11 100 burst basket 128.11 128.13 S 3,382 15:58:44 128.12 164 128.12 128.13 S 3,381 15:58:44 128.12 400 128.12 128.13 S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations