ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,06811:34:3778.143basket idx78.1078.14B
2,06711:34:0378.1010078.1078.14S
2,06611:33:4078.1210078.0978.12B
2,06511:33:4078.1230basket idx78.0978.12B
2,06411:33:4078.1270basket idx78.0978.12B
2,06311:33:4078.12100burst basket78.0978.12B
2,06211:33:1678.0910078.0978.14S
2,06111:33:0178.1110078.1078.15S
2,06011:33:0178.1210078.1078.15S
2,05911:32:5278.1288478.1278.15S
2,05811:32:3878.174basket idx78.1278.17B
2,05711:32:3278.1555basket idx78.1278.15B
2,05611:32:1778.1310078.1378.15S
2,05511:32:1778.13100burst basket78.1278.15S
2,05411:32:1678.12100burst basket78.0978.12B
2,05311:32:1678.12100burst basket78.0878.12B
2,05211:32:1678.12100burst basket78.0878.12B
2,05111:32:1578.1037basket idx78.0978.12S
2,05011:32:1578.1050basket idx78.0878.10B
2,04911:32:1578.1013basket idx78.0878.10B
2,04811:31:3778.1013basket idx78.0878.10B
2,04711:31:3778.0910078.0878.10U
2,04611:31:3778.1010078.0878.10B
2,04511:31:3778.1091basket idx78.0878.10B
2,04411:31:3778.10100burst basket78.0878.10B
2,04311:31:3778.109basket idx78.0878.10B
2,04211:31:3178.1010078.1078.12S
2,04111:31:3178.102basket idx78.1078.12S
2,04011:31:3178.101basket idx78.1078.12S
2,03911:31:3178.1010078.1078.12S
2,03811:31:3178.1010078.1078.12S
2,03711:31:3178.101basket idx78.1078.13S
2,03611:31:3178.1013basket idx78.1078.13S
2,03511:31:3178.1019878.1078.13S
2,03411:31:3178.122basket idx78.1078.13U
2,03311:31:2378.1110078.1178.14S
2,03211:31:2378.1110078.1178.14S
2,03111:30:0778.1120078.1178.18S
2,03011:30:0278.1110078.1178.16S
2,02911:30:0078.13100burst basket78.0978.13B
2,02811:30:0078.13100burst basket78.0978.13B
2,02711:30:0078.12100burst basket78.0978.13B
2,02611:30:0078.1310078.0978.13B
2,02511:29:3478.0910078.0978.11S
2,02411:29:3478.1010078.0978.11U
2,02311:29:3478.1010078.1078.11S
2,02211:29:3478.1010078.1078.11S
2,02111:29:3478.1110078.1078.13S
2,02011:29:3478.13100burst basket78.1078.13B
2,01911:29:3378.1150basket idx78.1078.13S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad