ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,53616:06:3777.3525next day77.3577.37S
9,53516:06:3177.35118form t77.3577.37S
9,53416:06:2577.35910form t77.3577.37S
9,53316:02:0377.35174form t77.3577.37S
9,53216:02:0377.351,053form t77.3577.37S
9,53116:02:0277.3548,209-77.3577.37S
9,53015:59:5977.3615basket idx77.3577.37U
9,52915:59:5977.3615basket idx77.3577.36B
9,52815:59:5877.36175burst basket77.3577.36B
9,52715:59:5877.3510077.3577.36S
9,52615:59:5877.35100burst basket77.3577.36S
9,52515:59:5877.35200burst basket77.3577.36S
9,52415:59:5877.3510077.3577.36S
9,52315:59:5877.365basket idx77.3577.36B
9,52215:59:5877.3610basket idx77.3577.36B
9,52115:59:5777.3423basket idx77.3477.36S
9,52015:59:5777.365basket idx77.3477.36B
9,51915:59:5777.3620basket idx77.3477.36B
9,51815:59:5677.3615basket idx77.3477.36B
9,51715:59:5677.3610077.3477.36B
9,51615:59:5677.3615basket idx77.3477.36B
9,51515:59:5677.3410077.3477.36S
9,51415:59:5677.368basket idx77.3477.36B
9,51315:59:5677.3615basket idx77.3477.36B
9,51215:59:5677.3615basket idx77.3477.36B
9,51115:59:5677.367basket idx77.3477.36B
9,51015:59:5677.3615basket idx77.3477.36B
9,50915:59:5677.3615basket idx77.3477.36B
9,50815:59:5677.3495basket idx77.3477.36S
9,50715:59:5577.3445basket idx77.3477.36S
9,50615:59:5577.3462basket idx77.3477.36S
9,50515:59:5577.3427basket idx77.3477.36S
9,50415:59:5577.3421basket idx77.3477.36S
9,50315:59:5577.3610077.3477.36B
9,50215:59:5577.367basket idx77.3477.36B
9,50115:59:5577.3685basket idx77.3477.36B
9,50015:59:5577.341basket idx77.3477.36S
9,49915:59:5477.36100burst basket77.3477.36B
9,49815:59:5477.365basket idx77.3477.36B
9,49715:59:5477.3473basket idx77.3477.36S
9,49615:59:5377.365basket idx77.3477.36B
9,49515:59:5377.365basket idx77.3477.36B
9,49415:59:5377.3472basket idx77.3477.36S
9,49315:59:5377.3428basket idx77.3477.36S
9,49215:59:5377.3419basket idx77.3477.36S
9,49115:59:5377.3428basket idx77.3477.36S
9,49015:59:5377.3453basket idx77.3477.36S
9,48915:59:5377.3419basket idx77.3477.36S
9,48815:59:5377.3410077.3477.36S
9,48715:59:5377.3510077.3477.37S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad