ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,81218:51:2875.94526form t75.9175.93B
8,81118:25:5075.942,730form t75.9175.93B
8,81017:34:5775.945,100seller75.9175.93B
8,80916:48:4475.93733form t75.9175.93B
8,80816:38:3475.94269form t75.9175.93B
8,80716:38:1175.9420form t75.9175.93B
8,80616:37:0775.94300form t75.9175.93B
8,80516:36:3675.95848form t75.9175.93B
8,80416:36:3675.941,910form t75.9175.93B
8,80316:36:1675.9418,102form t75.9175.93B
8,80216:35:1175.9454,102form t75.9175.93B
8,80116:33:4875.9436form t75.9175.93B
8,80016:33:4675.94221form t75.9175.93B
8,79916:33:4575.94526form t75.9175.93B
8,79816:33:2275.93733form t75.9175.93B
8,79716:30:0075.38300form t75.9175.93S
8,79616:29:2075.94897form t75.9175.93B
8,79516:26:1475.943,917form t75.9175.93B
8,79416:25:3175.9454,047form t75.9175.93B
8,79316:21:2975.94500form t75.9175.93B
8,79216:21:1575.94248form t75.9175.93B
8,79116:20:0575.94398next day75.9175.93B
8,79016:20:0575.94466next day75.9175.93B
8,78916:10:2575.64100form t75.9175.93S
8,78816:07:1375.94908form t75.9175.93B
8,78716:07:1375.94340form t75.9175.93B
8,78616:07:1375.94204form t75.9175.93B
8,78516:07:1375.94126form t75.9175.93B
8,78416:07:1375.94380form t75.9175.93B
8,78316:07:1375.94461form t75.9175.93B
8,78216:07:1375.94536form t75.9175.93B
8,78116:07:1275.94651form t75.9175.93B
8,78016:07:1275.94244form t75.9175.93B
8,77916:07:1275.941,480form t75.9175.93B
8,77816:07:1275.94132form t75.9175.93B
8,77716:07:1275.94109form t75.9175.93B
8,77616:07:1075.941,532form t75.9175.93B
8,77516:07:1075.9430next day75.9175.93B
8,77416:07:1075.941,000next day75.9175.93B
8,77316:07:1075.94722prior ref75.9175.93B
8,77216:07:1075.94393,831-75.9175.93B
8,77115:59:5975.9414basket idx75.9175.94B
8,77015:59:5975.94100burst basket75.9175.94B
8,76915:59:5975.93100burst basket75.9175.94B
8,76815:59:5875.9480375.9175.94B
8,76715:59:5875.9410075.9175.94B
8,76615:59:5875.9410075.9175.94B
8,76515:59:5875.9410075.9175.94B
8,76415:59:5875.93100burst basket75.9375.94S
8,76315:59:5875.93167burst basket75.9375.94S

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad