ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DVA Stock Price » DVA Stock Trades

DVA Stock Trades

 Davita Inc. Stock Price
DVA Stock Price
 Davita Inc. Stock Chart
DVA Stock Chart
 Davita Inc. Stock News
DVA Stock News
 Davita Inc. Company Information
DVA Company Information
 Davita Inc. Stock Trades
DVA Stock Trades
Davita : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,33416:55:1574.88363-74.9575.11S
9,33316:50:1774.885basket idx74.9575.11S
9,33216:44:0274.881,799form t74.9575.11S
9,33116:41:3674.891,800form t74.9575.11S
9,33016:41:3574.89119form t74.9575.11S
9,32916:40:4874.931,143form t74.9575.11S
9,32816:40:3974.88251form t74.9575.11S
9,32716:39:2574.88600form t74.9575.11S
9,32616:35:2374.95100form t74.8775.11S
9,32516:35:0574.888,346prior ref74.9575.11S
9,32416:31:0574.883,362form t74.9575.22S
9,32316:30:4374.885,794form t74.9575.22S
9,32216:30:0774.882,309form t74.9575.22S
9,32116:26:4274.882,300form t74.9575.36S
9,32016:25:4374.892,100form t74.9575.44S
9,31916:25:2274.883,540form t74.9575.44S
9,31816:25:2074.885,480form t74.9575.44S
9,31716:24:3474.886,455form t74.9575.44S
9,31616:23:5774.88562form t74.9575.50S
9,31516:23:2874.883,811form t74.9575.50S
9,31416:22:4174.936,500form t74.9575.50S
9,31316:22:2774.89446form t74.9575.50S
9,31216:22:2774.88200form t74.9575.50S
9,31116:21:3874.89830form t74.9575.56S
9,31016:20:3974.882,500form t74.9575.56S
9,30916:19:1674.8927,310form t74.9575.62S
9,30816:18:5574.8824next day74.9575.62S
9,30716:18:5474.8862next day74.9575.62S
9,30616:18:3474.881,127form t74.9575.62S
9,30516:18:3474.883form t74.9575.62S
9,30416:18:2774.881,698form t74.9575.62S
9,30316:17:4874.882,218form t74.9575.68S
9,30216:17:4774.8872,458form t74.9575.68S
9,30116:17:1274.883,100form t74.9575.68S
9,30016:16:3574.883,140form t74.9575.68S
9,29916:16:2574.89895form t74.9575.72S
9,29816:16:2474.881,000form t74.9575.72S
9,29716:14:4074.88695next day74.9575.76S
9,29616:08:3474.871,513form t74.9575.95S
9,29516:05:1874.88130,605form t74.9575.95S
9,29416:01:2674.88240form t74.9575.00S
9,29316:01:2674.88163form t74.9575.00S
9,29216:01:2674.88148form t74.9575.00S
9,29116:01:2674.882form t74.9575.00S
9,29016:01:2674.882,124form t74.9575.00S
9,28916:01:2674.883,300form t74.9575.00S
9,28816:01:2574.8840next day74.9575.00S
9,28716:01:2574.88435,823-74.9575.00S
9,28616:00:4174.89860form t74.9575.00S
9,28516:00:2574.95100form t73.3174.95B

Davita and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad