ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,97516:23:0018.603,303form t18.5518.63B
12,97416:21:5118.596,964form t18.5518.63B
12,97316:20:3418.601,343form t18.5518.63B
12,97216:19:5318.601,232form t18.5518.63B
12,97116:18:3318.60320form t18.5518.63B
12,97016:14:4118.603,700seller18.5518.63B
12,96916:12:5318.60120next day18.5518.63B
12,96816:12:5218.60300next day18.5518.63B
12,96716:12:5218.60959next day18.5518.63B
12,96616:10:2718.60374form t18.5518.63B
12,96516:09:2518.6099form t18.5518.63B
12,96416:02:4818.603,500form t18.5518.63B
12,96316:02:4818.603,500form t18.5518.63B
12,96216:02:4718.601,500next day18.5518.63B
12,96116:02:4618.60231,033-18.5518.63B
12,96016:00:0718.60500form t18.5518.63B
12,95915:59:5918.601basket idx18.6018.61S
12,95815:59:5918.6062basket idx18.6018.61S
12,95715:59:5918.60200burst basket18.6018.61S
12,95615:59:5918.601basket idx18.6018.61S
12,95515:59:5918.60100burst basket18.6018.61S
12,95415:59:5918.60141burst basket18.6018.61S
12,95315:59:5918.61700burst basket18.6018.61B
12,95215:59:5918.60700burst basket18.6018.61S
12,95115:59:5918.60200burst basket18.6018.61S
12,95015:59:5918.60700burst basket18.6018.61S
12,94915:59:5918.60100burst basket18.6018.61S
12,94815:59:5918.60100burst basket18.6018.61S
12,94715:59:5918.60134burst basket18.6018.61S
12,94615:59:5918.6035basket idx18.6018.61S
12,94515:59:5918.6026518.6018.61S
12,94415:59:5918.6010018.6018.61S
12,94315:59:5918.60126burst basket18.6018.61S
12,94215:59:5918.6110018.6018.61B
12,94115:59:5918.60153burst basket18.6018.61S
12,94015:59:5918.60100burst basket18.6018.61S
12,93915:59:5918.6090018.6018.61S
12,93815:59:5918.6012018.6018.61S
12,93715:59:5918.6170basket idx18.6018.61B
12,93615:59:5818.6128318.6018.61B
12,93515:59:5818.6182basket idx18.6018.61B
12,93415:59:5818.6122518.6018.61B
12,93315:59:5818.6110018.6018.61B
12,93215:59:5818.6110018.6018.61B
12,93115:59:5818.6110018.6018.61B
12,93015:59:5818.6111basket idx18.6018.61B
12,92915:59:5818.6115018.6018.61B
12,92815:59:5818.6156518.6018.61B
12,92715:59:5818.6132218.6018.61B
12,92615:59:5818.6163basket idx18.6018.61B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad