ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,45316:48:1617.76200form t17.7617.77S
11,45216:30:2117.76184form t17.7617.77S
11,45116:18:5517.7672next day17.7717.77U
11,45016:13:5017.761,700average17.7717.77U
11,44916:11:0717.803,500form t17.7617.77B
11,44816:02:5417.7626,436form t17.7617.77S
11,44716:02:5417.7618,200form t17.7617.77S
11,44616:02:5417.7695,717-17.7617.77S
11,44515:59:5917.7711basket idx17.7617.77B
11,44415:59:5917.77500burst basket17.7617.77B
11,44315:59:5917.77100burst basket17.7617.77B
11,44215:59:5917.77600burst basket17.7617.77B
11,44115:59:5917.77100burst basket17.7617.77B
11,44015:59:5917.7630017.7617.77S
11,43915:59:5917.7772basket idx17.7617.77B
11,43815:59:5917.76123burst basket17.7617.77S
11,43715:59:5917.76120burst basket17.7617.77S
11,43615:59:5917.7627basket idx17.7617.77S
11,43515:59:5917.7673basket idx17.7617.77S
11,43415:59:5917.7779basket idx17.7617.77B
11,43315:59:5917.7710017.7617.77B
11,43215:59:5817.7612717.7617.77S
11,43115:59:5817.7673basket idx17.7617.77S
11,43015:59:5817.7710217.7617.77U
11,42915:59:5817.7710017.7617.77U
11,42815:59:5817.7799basket idx17.7617.77B
11,42715:59:5817.7710017.7617.77U
11,42615:59:5817.7710017.7617.77U
11,42515:59:5717.76400burst basket17.7617.77S
11,42415:59:5717.7718417.7617.77B
11,42315:59:5717.7728917.7617.77B
11,42215:59:5717.7713217.7617.77B
11,42115:59:5717.7762basket idx17.7617.77B
11,42015:59:5617.7712317.7617.77B
11,41915:59:5617.7627basket idx17.7617.77S
11,41815:59:5617.7684basket idx17.7617.77S
11,41715:59:5617.7710017.7617.77U
11,41615:59:5617.7744basket idx17.7617.77B
11,41515:59:5617.7710017.7617.77B
11,41415:59:5617.7710017.7617.77B
11,41315:59:5617.7748717.7617.77B
11,41215:59:5617.7710017.7617.77U
11,41115:59:5617.7710017.7617.77U
11,41015:59:5617.7711917.7617.77B
11,40915:59:5617.7747717.7617.77B
11,40815:59:5617.7710017.7617.77B
11,40715:59:5617.7715917.7617.77B
11,40615:59:5617.7736basket idx17.7617.77B
11,40515:59:5617.7720017.7617.77U
11,40415:59:5617.7770017.7617.77U

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad