ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,23716:34:3420.483,595form t20.4920.50S
12,23616:12:1520.5018,000form t20.4920.50B
12,23516:03:1320.4874form t20.4920.50S
12,23416:03:1320.482,700form t20.4920.50S
12,23316:03:1320.483,827form t20.4920.50S
12,23216:03:1220.48800form t20.4920.50S
12,23116:03:1120.48130,427-20.4920.50S
12,23015:59:5920.4966basket idx20.4920.50S
12,22915:59:5920.49200burst basket20.4920.50S
12,22815:59:5920.49800burst basket20.4920.50S
12,22715:59:5920.49100burst basket20.4920.50S
12,22615:59:5920.49600burst basket20.4920.50S
12,22515:59:5920.49100burst basket20.4920.50S
12,22415:59:5920.4914520.4920.50S
12,22315:59:5920.4910020.4920.50S
12,22215:59:5920.49200burst basket20.4920.50S
12,22115:59:5920.4950020.4920.50S
12,22015:59:5820.4910020.4920.50S
12,21915:59:5820.4910020.4920.50S
12,21815:59:5820.4910020.4920.50S
12,21715:59:5820.4940020.4920.50S
12,21615:59:5820.4990020.4920.50S
12,21515:59:5820.4910020.4920.50S
12,21415:59:5820.4910020.4920.50S
12,21315:59:5820.49400burst basket20.4920.50S
12,21215:59:5820.49200burst basket20.4920.50S
12,21115:59:5820.49400burst basket20.4920.50S
12,21015:59:5720.5019520.4920.50U
12,20915:59:5720.4910020.4920.50S
12,20815:59:5720.4930basket idx20.4920.50S
12,20715:59:5720.499basket idx20.4920.50S
12,20615:59:5720.49300burst basket20.4920.50S
12,20515:59:5720.4991basket idx20.4920.50S
12,20415:59:5720.49100burst basket20.4920.50S
12,20315:59:5620.4910020.4920.50S
12,20215:59:5620.49100burst basket20.4920.50S
12,20115:59:5620.49200burst basket20.4920.50S
12,20015:59:5620.4913320.4920.50S
12,19915:59:5620.4910220.4920.50S
12,19815:59:5620.4918basket idx20.4920.50S
12,19715:59:5620.4915820.4920.50S
12,19615:59:5620.5036basket idx20.4920.50U
12,19515:59:5620.5020020.4920.50U
12,19415:59:5620.4920020.4920.50S
12,19315:59:5520.5097basket idx20.4920.50B
12,19215:59:5520.50200burst basket20.4920.50B
12,19115:59:5520.5096basket idx20.4920.50U
12,19015:59:5520.50488burst basket20.4920.50B
12,18915:59:5520.4934basket idx20.4920.50S
12,18815:59:5520.4910020.4920.50S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad