ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,89216:31:3221.363,776form t21.3721.37U
14,89116:19:5621.365,807form t21.3721.37U
14,89016:19:5621.36225form t21.3721.37U
14,88916:19:5521.36150form t21.3721.37U
14,88816:19:3921.42400form t21.3621.37B
14,88716:19:3921.41300form t21.3621.37B
14,88616:19:3921.41100form t21.3621.37B
14,88516:17:3821.36167form t21.3621.37S
14,88416:16:1521.37159form t21.3621.37B
14,88316:16:1521.352,805form t21.3621.37S
14,88216:16:0521.3666next day21.3621.37S
14,88116:16:0521.36960next day21.3621.37S
14,88016:16:0421.36226next day21.3621.37S
14,87916:14:5321.362,001form t21.3621.37S
14,87816:13:3121.36295prior ref21.3621.37S
14,87716:13:2621.36270form t21.3621.37S
14,87616:11:0921.36100form t21.3621.37S
14,87516:11:0921.36100form t21.3621.37S
14,87416:11:0521.3618,800form t21.3621.37S
14,87316:08:3421.36472form t21.3621.37S
14,87216:05:2921.3625form t21.3621.37S
14,87116:05:2821.3615,245form t21.3621.37S
14,87016:05:2821.36800seller21.3621.37S
14,86916:05:2821.36189form t21.3621.37S
14,86816:05:2821.362,969form t21.3621.37S
14,86716:05:2821.3674form t21.3621.37S
14,86616:05:2821.3613,500seller21.3621.37S
14,86516:05:2721.36700seller21.3621.37S
14,86416:05:2721.368,432next day21.3621.37S
14,86316:05:2721.361,000form t21.3621.37S
14,86216:05:2621.36300form t21.3621.37S
14,86116:05:2621.361,118form t21.3621.37S
14,86016:05:2621.36600next day21.3621.37S
14,85916:05:2621.36146prior ref21.3621.37S
14,85816:05:2621.36607,585-21.3621.37S
14,85715:59:5921.36108burst basket21.3621.37S
14,85615:59:5921.36100burst basket21.3621.37S
14,85515:59:5921.36200burst basket21.3621.37S
14,85415:59:5921.36598burst basket21.3621.37S
14,85315:59:5921.36925burst basket21.3621.37S
14,85215:59:5921.36100burst basket21.3621.37S
14,85115:59:5921.36157burst basket21.3621.37S
14,85015:59:5921.36132burst basket21.3621.37S
14,84915:59:5921.3666basket idx21.3621.37S
14,84815:59:5921.3675basket idx21.3621.37S
14,84715:59:5921.3625basket idx21.3621.37S
14,84615:59:5921.36375burst basket21.3621.37S
14,84515:59:5921.36100burst basket21.3621.37S
14,84415:59:5821.3612621.3621.37S
14,84315:59:5821.3610021.3621.37S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad