Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DRE Stock Price » DRE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DRE Stock Trades DRE Stock Price DRE Stock Chart DRE Stock News DRE Company Information DRE Stock Trades Duke Realty : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,322 16:54:17 17.40 4,081 form t 17.01 17.45 B 9,321 16:29:04 17.41 5,352 form t 17.37 17.45 B 9,320 16:18:02 17.41 8,248 prior ref 17.37 17.45 B 9,319 16:11:05 17.39 4,300 form t 17.37 17.43 S 9,318 16:10:59 17.39 400 form t 17.37 17.43 S 9,317 16:10:57 17.39 300 form t 17.37 17.43 S 9,316 16:10:55 17.39 200 form t 17.37 17.43 S 9,315 16:10:55 17.39 200 form t 17.37 17.43 S 9,314 16:04:33 17.41 3,372 form t 17.37 17.42 B 9,313 16:04:32 17.41 61,277 - 17.37 17.42 B 9,312 16:00:03 17.40 100 17.38 17.59 S 9,311 16:00:03 17.40 300 17.38 17.59 S 9,310 16:00:00 17.39 500 burst basket 17.39 17.40 S 9,309 16:00:00 17.39 200 burst basket 17.39 17.40 S 9,308 16:00:00 17.39 100 burst basket 17.39 17.40 S 9,307 16:00:00 17.39 100 burst basket 17.39 17.40 S 9,306 16:00:00 17.39 180 burst basket 17.39 17.40 S 9,305 15:59:58 17.40 200 17.39 17.40 B 9,304 15:59:58 17.40 200 17.39 17.40 B 9,303 15:59:58 17.40 200 17.39 17.40 B 9,302 15:59:58 17.40 100 17.39 17.40 B 9,301 15:59:58 17.40 100 17.39 17.40 B 9,300 15:59:58 17.40 200 17.39 17.40 B 9,299 15:59:58 17.40 100 17.39 17.40 B 9,298 15:59:58 17.40 200 17.39 17.40 B 9,297 15:59:58 17.40 100 17.39 17.40 B 9,296 15:59:58 17.40 200 17.39 17.40 B 9,295 15:59:58 17.40 200 17.39 17.40 B 9,294 15:59:57 17.40 200 17.39 17.40 B 9,293 15:59:57 17.40 100 burst basket 17.39 17.40 B 9,292 15:59:57 17.40 300 17.39 17.40 B 9,291 15:59:57 17.40 200 17.39 17.40 B 9,290 15:59:57 17.41 100 17.39 17.40 B 9,289 15:59:57 17.40 100 17.39 17.40 B 9,288 15:59:57 17.40 100 17.39 17.40 B 9,287 15:59:57 17.41 100 17.39 17.40 B 9,286 15:59:57 17.40 100 17.39 17.40 B 9,285 15:59:57 17.40 100 burst basket 17.39 17.40 B 9,284 15:59:57 17.40 100 burst basket 17.39 17.40 B 9,283 15:59:57 17.40 300 17.39 17.40 B 9,282 15:59:57 17.40 100 burst basket 17.39 17.40 B 9,281 15:59:57 17.40 400 burst basket 17.39 17.40 B 9,280 15:59:57 17.40 100 17.39 17.40 B 9,279 15:59:57 17.40 100 burst basket 17.39 17.40 B 9,278 15:59:57 17.40 600 burst basket 17.39 17.40 B 9,277 15:59:57 17.40 700 burst basket 17.39 17.40 B 9,276 15:59:57 17.41 100 17.39 17.40 B 9,275 15:59:57 17.40 100 17.39 17.40 B 9,274 15:59:57 17.40 500 burst basket 17.39 17.40 B 9,273 15:59:57 17.40 100 burst basket 17.39 17.40 B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations