ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,20012:39:5918.5410018.5318.54B
6,19912:39:4818.5410018.5318.54B
6,19812:39:3718.5410018.5318.54B
6,19712:39:2618.5410018.5318.54B
6,19612:39:1518.5410018.5318.54B
6,19512:39:1518.5410018.5318.54B
6,19412:38:5818.53100burst basket18.5318.54S
6,19312:38:5518.5410018.5318.54B
6,19212:38:5518.54100burst basket18.5318.54B
6,19112:38:5318.54250burst basket18.5318.54B
6,19012:38:5318.5492basket idx18.5418.54U
6,18912:38:5318.5410018.5318.54B
6,18812:38:5318.5410018.5418.55S
6,18712:38:4418.54100burst basket18.5418.55S
6,18612:38:4218.5410018.5418.55S
6,18512:38:3118.5410018.5418.55S
6,18412:38:2818.5446basket idx18.5418.55S
6,18312:38:2818.5477basket idx18.5418.55S
6,18212:38:2818.5431basket idx18.5418.55S
6,18112:38:2818.5423basket idx18.5418.55S
6,18012:38:2818.5423basket idx18.5418.55S
6,17912:38:2818.5477basket idx18.5418.55S
6,17812:38:2818.5423basket idx18.5418.55S
6,17712:38:2818.54100burst basket18.5418.55S
6,17612:38:2118.5440018.5418.55S
6,17512:38:2018.5410018.5418.55S
6,17412:38:1918.5494818.5418.55S
6,17312:38:1918.5410018.5418.55S
6,17212:38:1118.551basket idx18.5418.55B
6,17112:38:1118.5516basket idx18.5418.55B
6,17012:38:0818.5410018.5418.55S
6,16912:37:5818.54100burst basket18.5418.55S
6,16812:37:5718.5410018.5418.55S
6,16712:37:4618.5410018.5418.55S
6,16612:37:3518.5410018.5418.55S
6,16512:37:2418.5410018.5418.55S
6,16412:37:2018.54300burst basket18.5418.55S
6,16312:37:1318.5410018.5418.55S
6,16212:37:0518.5518018.5418.55B
6,16112:37:0518.5517918.5418.55B
6,16012:37:0518.5518018.5418.55B
6,15912:37:0218.5410018.5418.55S
6,15812:36:5818.54100burst basket18.5418.55S
6,15712:36:4318.54100burst basket18.5418.55S
6,15612:36:3918.5424basket idx18.5418.55S
6,15512:36:3918.5415basket idx18.5418.55S
6,15412:36:3918.5426basket idx18.5418.55S
6,15312:36:3918.5499basket idx18.5418.55S
6,15212:36:3918.5474basket idx18.5418.55S
6,15112:36:3918.54100burst basket18.5418.55S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad