ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,35316:24:0517.545,057form t17.5117.59S
12,35216:13:2517.54735next day17.5117.59S
12,35116:13:2417.54900next day17.5117.59S
12,35016:13:2417.541,957next day17.5117.59S
12,34916:11:2417.591,600-17.5117.59B
12,34816:11:2417.591,100-17.5117.59B
12,34716:11:2317.591,000-17.5117.59B
12,34616:11:2317.593,900-17.5117.59B
12,34516:11:2117.595,100-17.5117.59B
12,34416:11:1717.591,000-17.5117.59B
12,34316:11:1617.59400-17.5117.59B
12,34216:11:1617.59300-17.5117.59B
12,34116:11:1617.59400-17.5117.59B
12,34016:11:1617.59900-17.5117.59B
12,33916:11:1617.59300-17.5117.59B
12,33816:11:1617.59100-17.5117.59B
12,33716:11:1617.59200-17.5117.59B
12,33616:11:1617.59300-17.5117.59B
12,33516:11:1617.59500-17.5117.59B
12,33416:11:1617.59400-17.5117.59B
12,33316:11:1617.59300-17.5117.59B
12,33216:11:1617.59200-17.5117.59B
12,33116:05:0017.5974,600form t17.5117.59B
12,33016:05:0017.5913,400form t17.5117.59B
12,32916:03:0017.543,025form t17.5117.59S
12,32816:03:0017.54122form t17.5117.59S
12,32716:03:0017.5448,442-17.5117.59S
12,32615:59:5917.5410017.5417.55S
12,32515:59:5917.55614burst basket17.5417.55B
12,32415:59:5917.55472burst basket17.5417.55B
12,32315:59:5917.5590017.5417.55B
12,32215:59:5917.55128burst basket17.5417.55B
12,32115:59:5917.5572basket idx17.5417.55B
12,32015:59:5917.5530017.5417.55B
12,31915:59:5917.55107burst basket17.5417.55B
12,31815:59:5917.55100burst basket17.5417.55B
12,31715:59:5917.55100burst basket17.5417.55B
12,31615:59:5917.55100burst basket17.5417.55B
12,31515:59:5917.55128burst basket17.5417.55B
12,31415:59:5917.5537basket idx17.5417.55B
12,31315:59:5917.55100burst basket17.5417.55B
12,31215:59:5917.5553basket idx17.5417.55B
12,31115:59:5917.5579417.5417.55B
12,31015:59:5817.5410017.5417.55S
12,30915:59:5817.5514basket idx17.5417.55B
12,30815:59:5817.556basket idx17.5417.55B
12,30715:59:5817.5560017.5417.55B
12,30615:59:5817.55900burst basket17.5417.55B
12,30515:59:5817.5580basket idx17.5417.55B
12,30415:59:5817.5510017.5417.55S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad