ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,89914:44:2717.4210017.4117.42U
10,89814:44:2017.4210017.4117.42U
10,89714:44:1317.4210017.4117.42U
10,89614:44:0617.4210017.4117.42U
10,89514:44:0017.4210017.4117.42U
10,89414:43:5317.4210017.4117.42U
10,89314:43:4417.4210017.4117.42U
10,89214:43:4017.4210017.4117.42B
10,89114:43:3717.4210017.4117.42U
10,89014:43:3017.4210017.4117.42U
10,88914:43:2317.4210017.4117.42U
10,88814:43:2317.4210017.4117.42B
10,88714:43:1617.4210017.4117.42U
10,88614:43:1317.4120017.4117.42S
10,88514:43:1317.42100burst basket17.4117.42B
10,88414:43:1317.41200burst basket17.4117.42S
10,88314:43:1317.4145basket idx17.4117.41U
10,88214:43:1317.411,30017.4117.41U
10,88114:43:1317.4110017.4117.41U
10,88014:43:1317.4155basket idx17.4117.41U
10,87914:43:1317.4110017.4117.41U
10,87814:43:1317.4140017.4117.41U
10,87714:43:1317.4145basket idx17.4117.41U
10,87614:43:1317.4110017.4117.41U
10,87514:43:1317.412basket idx17.4117.41U
10,87414:43:1317.4135basket idx17.4117.41U
10,87314:43:1317.4165basket idx17.4017.41B
10,87214:43:1317.4110017.4017.41B
10,87114:43:1317.4120017.4017.41B
10,87014:43:1317.4150017.4017.41B
10,86914:43:1317.4120017.4017.41B
10,86814:43:1317.4120017.4017.41B
10,86714:43:1317.4110017.4017.41B
10,86614:43:1317.4155basket idx17.4017.41B
10,86514:43:1317.413basket idx17.4017.41B
10,86414:43:1317.416basket idx17.4017.41B
10,86314:43:1317.4132basket idx17.4017.41B
10,86214:43:1317.4120017.4017.41B
10,86114:43:1317.4120017.4017.41B
10,86014:43:1017.4120017.4017.41S
10,85914:43:1017.4110017.4017.41S
10,85814:43:0917.4110017.4017.41B
10,85714:43:0117.4110017.4017.41B
10,85614:42:5617.4120017.4017.41B
10,85514:42:5417.4110017.4017.41B
10,85414:42:4717.4110017.4017.41B
10,85314:42:4217.4120017.4017.41B
10,85214:42:4217.4120017.4017.41B
10,85114:42:4017.4128basket idx17.4017.41B
10,85014:42:4017.4110017.4017.41B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad