ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,47115:46:3719.9310019.9319.94S
11,47015:46:3719.9320019.9319.94S
11,46915:46:3519.9410019.9319.94U
11,46815:46:2819.9310019.9319.94S
11,46715:46:2419.9310019.9319.94S
11,46615:46:2419.93100burst basket19.9319.94S
11,46515:46:2419.93100burst basket19.9319.94S
11,46415:46:2419.9337basket idx19.9319.94S
11,46315:46:2419.9363basket idx19.9319.94S
11,46215:46:2419.93100burst basket19.9319.94S
11,46115:46:2419.93100burst basket19.9319.94S
11,46015:46:2319.9410019.9319.94U
11,45915:46:2319.9310019.9319.94S
11,45815:46:2319.9310019.9319.94S
11,45715:46:0819.9365basket idx19.9319.94S
11,45615:46:0819.9310019.9319.94S
11,45515:46:0819.9335basket idx19.9319.94S
11,45415:46:0719.93165burst basket19.9319.94S
11,45315:46:0719.9310019.9319.94S
11,45215:46:0719.93100burst basket19.9319.94S
11,45115:46:0719.93100burst basket19.9319.94S
11,45015:46:0719.93100burst basket19.9319.94S
11,44915:46:0719.93100burst basket19.9319.94S
11,44815:46:0719.93100burst basket19.9319.94S
11,44715:46:0719.93100burst basket19.9319.94S
11,44615:46:0719.93138burst basket19.9319.94S
11,44515:46:0719.93100burst basket19.9319.94S
11,44415:46:0719.93100burst basket19.9319.94S
11,44315:46:0719.93200burst basket19.9319.94S
11,44215:46:0719.93100burst basket19.9319.94S
11,44115:46:0719.933,175burst basket19.9319.94S
11,44015:46:0719.93100burst basket19.9319.94S
11,43915:46:0719.9316basket idx19.9319.94S
11,43815:46:0719.94400burst basket19.9319.94U
11,43715:46:0719.93100burst basket19.9319.94S
11,43615:46:0719.9371basket idx19.9319.94S
11,43515:46:0719.93600burst basket19.9319.94S
11,43415:46:0719.93100burst basket19.9319.94S
11,43315:46:0719.93100burst basket19.9319.94S
11,43215:46:0619.94100burst basket19.9319.94B
11,43115:46:0619.9465basket idx19.9319.94B
11,43015:46:0619.9435basket idx19.9319.94B
11,42915:46:0619.94100burst basket19.9319.94B
11,42815:46:0619.94100burst basket19.9319.94B
11,42715:46:0619.94100burst basket19.9319.94B
11,42615:46:0619.94100burst basket19.9319.94B
11,42515:46:0619.9410019.9319.94B
11,42415:46:0319.9410019.9319.94U
11,42315:46:0219.93100burst basket19.9319.94S
11,42215:45:5919.94100burst basket19.9319.94U

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad