ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,28216:30:2518.228form t18.2218.23S
13,28116:11:2318.22872form t18.2218.23S
13,28016:04:0718.2223,088form t18.2218.23S
13,27916:04:0718.22567form t18.2218.23S
13,27816:04:0618.221,548form t18.2218.23S
13,27716:04:0618.22189form t18.2218.23S
13,27616:04:0618.22165form t18.2218.23S
13,27516:04:0618.2213,326form t18.2218.23S
13,27416:04:0518.221,064form t18.2218.23S
13,27316:04:0518.223,100prior ref18.2218.23S
13,27216:04:0518.22325seller18.2218.23S
13,27116:04:0518.22155,023-18.2218.23S
13,27016:00:0618.1820,000form t18.2218.23S
13,26915:59:5918.23100burst basket18.2218.23U
13,26815:59:5918.23100burst basket18.2218.23U
13,26715:59:5918.2220018.2218.23S
13,26615:59:5918.22400burst basket18.2218.23S
13,26515:59:5918.22248burst basket18.2218.23S
13,26415:59:5918.22242burst basket18.2218.23S
13,26315:59:5918.22500burst basket18.2218.23S
13,26215:59:5918.23100burst basket18.2218.23U
13,26115:59:5918.23100burst basket18.2218.23U
13,26015:59:5918.2350basket idx18.2218.23U
13,25915:59:5918.23164burst basket18.2218.23B
13,25815:59:5918.2350basket idx18.2218.23U
13,25715:59:5918.23100burst basket18.2218.23B
13,25615:59:5918.23100burst basket18.2218.23U
13,25515:59:5918.23315burst basket18.2218.23B
13,25415:59:5918.2252basket idx18.2218.23S
13,25315:59:5818.2310018.2218.23B
13,25215:59:5818.232basket idx18.2218.23B
13,25115:59:5818.2298basket idx18.2218.23S
13,25015:59:5818.2313basket idx18.2218.23U
13,24915:59:5818.2249basket idx18.2218.23S
13,24815:59:5718.2220018.2218.23S
13,24715:59:5718.2230218.2218.23S
13,24615:59:5718.2228basket idx18.2218.23S
13,24515:59:5718.2236basket idx18.2218.23S
13,24415:59:5718.2264basket idx18.2218.23S
13,24315:59:5618.2230018.2218.23S
13,24215:59:5618.2220018.2218.23S
13,24115:59:5618.2236basket idx18.2218.23S
13,24015:59:5618.23100burst basket18.2218.23B
13,23915:59:5618.2286basket idx18.2218.23S
13,23815:59:5518.2210018.2218.23S
13,23715:59:5518.2220018.2218.23S
13,23615:59:5518.2210018.2218.23S
13,23515:59:5518.221,038burst basket18.2218.23S
13,23415:59:5518.2310018.2218.23U
13,23315:59:5518.2310018.2218.23B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad