ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,09116:40:5320.175,192form t20.1620.17B
18,09016:34:4920.1799next day20.1620.17B
18,08916:22:4720.17740form t20.1620.17B
18,08816:21:2720.1799next day20.1620.17B
18,08716:19:1120.174,722form t20.1620.17B
18,08616:11:0220.1726,441form t20.1620.17B
18,08516:11:0220.172,601form t20.1620.17B
18,08416:10:3920.20800-20.1620.17B
18,08316:10:0020.17343next day20.1620.17B
18,08216:10:0020.17207next day20.1620.17B
18,08116:09:0420.171,534form t20.1620.17B
18,08016:05:1820.171,200form t20.1620.17B
18,07916:05:1820.174,662form t20.1620.17B
18,07816:05:1820.1724,300form t20.1620.17B
18,07716:05:1720.174,519form t20.1620.17B
18,07616:05:1720.171,105form t20.1620.17B
18,07516:05:1720.17121form t20.1620.17B
18,07416:05:1720.171,800form t20.1620.17B
18,07316:05:1720.17350,861-20.1620.17B
18,07216:00:0020.1657920.1620.17S
18,07115:59:5920.16120burst basket20.1620.17S
18,07015:59:5920.16100burst basket20.1620.17S
18,06915:59:5920.16300burst basket20.1620.17S
18,06815:59:5920.16200burst basket20.1620.17S
18,06715:59:5920.16600burst basket20.1620.17S
18,06615:59:5920.16600burst basket20.1620.17S
18,06515:59:5920.17143burst basket20.1620.17U
18,06415:59:5920.1627basket idx20.1620.17S
18,06315:59:5920.161,07920.1620.17S
18,06215:59:5920.1620020.1620.17S
18,06115:59:5920.1620020.1620.17S
18,06015:59:5920.1630020.1620.17S
18,05915:59:5920.1617420.1620.17S
18,05815:59:5920.1617720.1620.17S
18,05715:59:5920.1676basket idx20.1620.17S
18,05615:59:5820.1612120.1620.17S
18,05515:59:5820.1666basket idx20.1620.17S
18,05415:59:5820.1710020.1620.17U
18,05315:59:5820.1710020.1620.17U
18,05215:59:5820.1750020.1620.17U
18,05115:59:5820.1610020.1620.17S
18,05015:59:5820.17100burst basket20.1620.17U
18,04915:59:5720.172basket idx20.1620.17U
18,04815:59:5720.1791basket idx20.1620.17U
18,04715:59:5720.179basket idx20.1620.17U
18,04615:59:5620.17100burst basket20.1620.17U
18,04515:59:5620.16100burst basket20.1620.17S
18,04415:59:5520.175basket idx20.1620.17B
18,04315:59:5520.171basket idx20.1620.17B
18,04215:59:5520.16100burst basket20.1620.17S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad