ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,30316:22:4826.46237form t26.4426.45B
14,30216:12:2226.53500form t26.4426.45B
14,30116:08:0326.46288next day26.4426.45B
14,30016:08:0326.463,995next day26.4426.45B
14,29916:02:3226.46320form t26.4426.45B
14,29816:02:3226.466,875form t26.4426.45B
14,29716:02:3226.46287form t26.4426.45B
14,29616:02:3226.461,566form t26.4426.45B
14,29516:02:3126.461,600next day26.4426.45B
14,29416:02:3126.467,500next day26.4426.45B
14,29316:02:1426.46557form t26.4426.45B
14,29216:02:1426.46400form t26.4426.45B
14,29116:02:1426.46126,757-26.4426.45B
14,29015:59:5926.4540basket idx26.4426.45B
14,28915:59:5926.4540basket idx26.4426.45B
14,28815:59:5926.4510026.4426.45U
14,28715:59:5926.4510026.4426.45U
14,28615:59:5926.4484basket idx26.4426.45S
14,28515:59:5926.44724burst basket26.4426.45S
14,28415:59:5926.45157burst basket26.4426.45B
14,28315:59:5926.4565basket idx26.4426.45U
14,28215:59:5826.4576basket idx26.4426.45U
14,28115:59:5826.4531426.4426.45B
14,28015:59:5826.4520026.4426.45U
14,27915:59:5826.4510026.4426.45U
14,27815:59:5826.4599basket idx26.4426.45B
14,27715:59:5726.4531basket idx26.4426.45B
14,27615:59:5726.4530026.4426.45B
14,27515:59:5726.4577basket idx26.4426.45U
14,27415:59:5726.4520026.4426.45B
14,27315:59:5726.451basket idx26.4426.45B
14,27215:59:5726.45100burst basket26.4426.45B
14,27115:59:5726.4510026.4426.45B
14,27015:59:5726.4571basket idx26.4426.45B
14,26915:59:5726.4510026.4426.45B
14,26815:59:5726.4529basket idx26.4426.45B
14,26715:59:5726.4571basket idx26.4426.45B
14,26615:59:5626.4530026.4426.45B
14,26515:59:5626.4586basket idx26.4426.45B
14,26415:59:5626.4510026.4426.45U
14,26315:59:5626.4564basket idx26.4426.45U
14,26215:59:5626.4510526.4426.45U
14,26115:59:5626.4510626.4426.45B
14,26015:59:5626.4543basket idx26.4426.45B
14,25915:59:5626.4510026.4426.45B
14,25815:59:5626.4510026.4426.45B
14,25715:59:5626.4521226.4426.45B
14,25615:59:5626.4440026.4426.45S
14,25515:59:5526.4553basket idx26.4426.45B
14,25415:59:5526.4520726.4426.45B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad