ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,05711:10:1719.371basket idx19.3619.37B
9,05611:10:1619.371basket idx19.3619.37B
9,05511:10:1119.371basket idx19.3619.37B
9,05411:10:0119.3720019.3619.37B
9,05311:10:0119.3710019.3619.37B
9,05211:09:5219.371basket idx19.3619.37B
9,05111:09:5219.371basket idx19.3619.37B
9,05011:09:5119.3710019.3619.37B
9,04911:09:4919.36200burst basket19.3619.37S
9,04811:09:2719.371basket idx19.3619.37B
9,04711:09:0719.3750basket idx19.3619.37B
9,04611:09:0619.3720019.3619.37B
9,04511:09:0619.3720019.3619.37B
9,04411:09:0619.3810019.3619.37B
9,04311:09:0619.3720019.3719.38S
9,04211:09:0619.3710019.3719.38S
9,04111:09:0619.3710019.3719.38S
9,04011:09:0619.3710019.3719.38S
9,03911:09:0619.37100burst basket19.3719.38S
9,03811:09:0619.3710019.3719.38S
9,03711:09:0619.3793basket idx19.3719.38S
9,03611:09:0619.3710019.3719.38S
9,03511:09:0619.3720019.3719.38S
9,03411:09:0619.3710019.3719.38S
9,03311:09:0619.3720019.3719.38S
9,03211:09:0619.377basket idx19.3719.38S
9,03111:09:0619.37100burst basket19.3719.38S
9,03011:09:0619.3820019.3719.38B
9,02911:09:0619.377basket idx19.3719.38S
9,02811:09:0619.37162burst basket19.3719.38S
9,02711:09:0619.37100burst basket19.3719.38S
9,02611:09:0619.376basket idx19.3719.38S
9,02511:09:0619.379basket idx19.3719.38S
9,02411:09:0619.3723basket idx19.3719.38S
9,02311:08:3719.3820019.3719.38B
9,02211:08:3519.3725basket idx19.3719.38S
9,02111:08:3519.3840019.3719.38U
9,02011:08:3519.3812519.3719.38U
9,01911:08:3519.3710019.3719.38S
9,01811:08:3519.3710019.3719.38S
9,01711:08:3519.3710019.3719.38S
9,01611:08:3519.3710019.3719.38S
9,01511:08:3519.3710019.3719.38S
9,01411:08:3519.3710019.3719.38S
9,01311:08:3519.3710019.3719.38S
9,01211:08:3419.3710019.3719.38S
9,01111:08:3419.3710019.3719.38S
9,01011:08:3419.3710019.3719.38S
9,00911:08:3419.3820019.3719.38B
9,00811:08:3419.3810019.3719.38B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad