ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,83016:59:5617.224,436form t17.2217.22U
16,82916:36:1517.2235,981form t17.2217.22U
16,82816:23:2417.221,212next day17.2117.22B
16,82716:23:2217.223,218next day17.2117.22B
16,82616:12:2217.223,960form t17.2117.22B
16,82516:09:4617.2321,550form t17.2117.22B
16,82416:04:0317.2244,000form t17.2117.22B
16,82316:04:0317.221,739form t17.2117.22B
16,82216:04:0317.22300form t17.2117.22B
16,82116:04:0317.22221,016-17.2117.22B
16,82016:00:3417.169,400form t17.2117.22S
16,81915:59:5917.21228burst basket17.2117.22S
16,81815:59:5917.2210017.2117.22U
16,81715:59:5917.2110017.2117.22S
16,81615:59:5917.2110basket idx17.2117.22S
16,81515:59:5917.2110017.2117.22S
16,81415:59:5817.2280basket idx17.2117.22B
16,81315:59:5817.2252917.2117.22B
16,81215:59:5817.2110017.2117.22S
16,81115:59:5817.2110017.2117.22S
16,81015:59:5817.2110017.2117.22S
16,80915:59:5817.2110017.2117.22S
16,80815:59:5717.2210017.2117.22U
16,80715:59:5717.2110017.2117.22S
16,80615:59:5717.2110017.2117.22S
16,80515:59:5717.2110017.2117.22S
16,80415:59:5717.2110017.2117.22S
16,80315:59:5617.22100burst basket17.2117.22B
16,80215:59:5617.2110017.2117.22S
16,80115:59:5617.2210017.2117.22U
16,80015:59:5617.2110017.2117.22S
16,79915:59:5617.2110017.2117.22S
16,79815:59:5517.2182basket idx17.2117.22S
16,79715:59:5517.2110017.2117.22S
16,79615:59:5517.2110017.2117.22S
16,79515:59:5517.217basket idx17.2117.22S
16,79415:59:5517.21100burst basket17.2117.22S
16,79315:59:5517.2131basket idx17.2117.22S
16,79215:59:5517.2110017.2117.22S
16,79115:59:5517.22200burst basket17.2117.22B
16,79015:59:5517.22300burst basket17.2117.22B
16,78915:59:5517.2253617.2117.22B
16,78815:59:5517.2169basket idx17.2117.22S
16,78715:59:5517.21263burst basket17.2117.22S
16,78615:59:5517.21150burst basket17.2117.22S
16,78515:59:5517.22118burst basket17.2117.22U
16,78415:59:5517.22100burst basket17.2117.22U
16,78315:59:5517.2250basket idx17.2117.22U
16,78215:59:5517.2210017.2117.22U
16,78115:59:5517.2215017.2117.22U

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad