ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,37718:31:0822.171,727form t22.1622.17B
15,37617:34:0422.177,593form t22.1622.17B
15,37517:02:1222.173form t22.1622.17B
15,37416:32:0322.17785form t22.1622.17B
15,37316:14:5322.17110next day22.1622.17B
15,37216:14:5022.17250next day22.1622.17B
15,37116:02:0522.174,726form t22.1622.17B
15,37016:02:0522.175,900form t22.1622.17B
15,36916:02:0422.172,861form t22.1622.17B
15,36816:02:0422.17700form t22.1622.17B
15,36716:02:0422.1763,514-22.1622.17B
15,36615:59:5922.165basket idx22.1622.17S
15,36515:59:5922.1650basket idx22.1622.17S
15,36415:59:5922.16496burst basket22.1622.17S
15,36315:59:5922.17193burst basket22.1622.17U
15,36215:59:5922.16123burst basket22.1622.17S
15,36115:59:5922.16150burst basket22.1622.17S
15,36015:59:5822.1712022.1622.17U
15,35915:59:5822.17110burst basket22.1622.17U
15,35815:59:5822.1615522.1622.17S
15,35715:59:5822.16100burst basket22.1622.17S
15,35615:59:5822.16100burst basket22.1622.17S
15,35515:59:5822.1646basket idx22.1622.17S
15,35415:59:5822.1655basket idx22.1622.17S
15,35315:59:5822.1760022.1622.17B
15,35215:59:5822.1645basket idx22.1622.17S
15,35115:59:5822.17100burst basket22.1622.17U
15,35015:59:5822.1630basket idx22.1622.17S
15,34915:59:5822.16100burst basket22.1622.17S
15,34815:59:5822.1649422.1622.17S
15,34715:59:5822.16104burst basket22.1622.17S
15,34615:59:5822.17175burst basket22.1622.17U
15,34515:59:5722.16202burst basket22.1622.17S
15,34415:59:5622.1710022.1622.17B
15,34315:59:5622.1634basket idx22.1622.17S
15,34215:59:5622.17100burst basket22.1622.17U
15,34115:59:5622.161,13922.1622.17S
15,34015:59:5622.1630022.1622.17S
15,33915:59:5622.16138burst basket22.1622.17S
15,33815:59:5622.16190burst basket22.1622.17S
15,33715:59:5622.1629basket idx22.1622.17S
15,33615:59:5622.16153burst basket22.1622.17S
15,33515:59:5622.16135burst basket22.1622.17S
15,33415:59:5622.16100burst basket22.1622.17S
15,33315:59:5622.1710022.1622.17B
15,33215:59:5622.16110burst basket22.1622.17S
15,33115:59:5522.1720022.1622.17U
15,33015:59:5522.1710022.1622.17U
15,32915:59:5522.1723basket idx22.1622.17U
15,32815:59:5522.1725basket idx22.1622.17U

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad