ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,66118:58:0920.2411form t20.2220.23B
13,66018:58:0920.241,280form t20.2220.23B
13,65917:34:5720.241,800seller20.2220.23B
13,65816:54:2820.2410,734form t20.2220.23B
13,65716:51:3820.24385form t20.2220.23B
13,65616:48:4420.23984form t20.2220.23B
13,65516:48:4320.25767form t20.2220.23B
13,65416:38:3420.24497form t20.2220.23B
13,65316:38:1120.24388form t20.2220.23B
13,65216:38:1020.24123form t20.2220.23B
13,65116:36:3620.25170form t20.2220.23B
13,65016:36:3620.24872form t20.2220.23B
13,64916:36:1620.2413,843form t20.2220.23B
13,64816:35:1120.24614,973form t20.2220.23B
13,64716:34:3820.244,225form t20.2220.23B
13,64616:34:3720.241,278form t20.2220.23B
13,64516:34:3720.241,334form t20.2220.23B
13,64416:33:4820.24216form t20.2220.23B
13,64316:33:4820.2467form t20.2220.23B
13,64216:33:4720.241,056form t20.2220.23B
13,64116:33:4620.245,800form t20.2220.23B
13,64016:33:4620.24188form t20.2220.23B
13,63916:33:4520.246,646form t20.2220.23B
13,63816:33:4420.241,280form t20.2220.23B
13,63716:33:4420.2411form t20.2220.23B
13,63616:33:2120.23984form t20.2220.23B
13,63516:33:2020.25767form t20.2220.23B
13,63416:29:0520.2559,645form t20.2220.23B
13,63316:25:3120.24518,421form t20.2220.23B
13,63216:24:5920.2415,196prior ref20.2220.23B
13,63116:20:4620.24226next day20.2220.23B
13,63016:20:0520.247,130next day20.2220.23B
13,62916:20:0520.249,829next day20.2220.23B
13,62816:17:4920.2418,932prior ref20.2220.23B
13,62716:12:3620.24121,400form t20.2220.23B
13,62616:06:2820.245,350form t20.2220.23B
13,62516:06:2820.242,875form t20.2220.23B
13,62416:06:2820.24363form t20.2220.23B
13,62316:06:2720.24605form t20.2220.23B
13,62216:06:2720.24228form t20.2220.23B
13,62116:06:2620.242,872form t20.2220.23B
13,62016:06:2620.243,070form t20.2220.23B
13,61916:06:2620.241,718form t20.2220.23B
13,61816:06:2620.242,697form t20.2220.23B
13,61716:06:2620.241,290form t20.2220.23B
13,61616:06:2520.24804form t20.2220.23B
13,61516:06:2520.241,320next day20.2220.23B
13,61416:06:2520.241,900next day20.2220.23B
13,61316:06:2520.24997,867-20.2220.23B
13,61216:00:1020.22100form t20.2220.23S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad