ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,80016:52:5918.3910,970form t18.3918.40S
15,79916:23:4218.3910,970form t18.3918.40S
15,79816:13:1518.3999next day18.3918.40S
15,79716:13:1418.39186next day18.3918.40S
15,79616:13:1318.391,919next day18.3918.40S
15,79516:03:4018.391,278form t18.3918.40S
15,79416:03:4018.39103,968-18.3918.40S
15,79316:03:4018.35400form t18.3918.40S
15,79215:59:5918.399basket idx18.3918.40S
15,79115:59:5918.39200burst basket18.3918.40S
15,79015:59:5918.39500burst basket18.3918.40S
15,78915:59:5918.39200burst basket18.3918.40S
15,78815:59:5918.39200burst basket18.3918.40S
15,78715:59:5918.4010018.3918.40B
15,78615:59:5918.3947basket idx18.3918.40S
15,78515:59:5918.3959basket idx18.3918.40S
15,78415:59:5918.3960018.3918.40S
15,78315:59:5918.39116burst basket18.3918.40S
15,78215:59:5918.3984basket idx18.3918.40S
15,78115:59:5918.39277burst basket18.3918.40S
15,78015:59:5918.39100burst basket18.3918.40S
15,77915:59:5918.39299burst basket18.3918.40S
15,77815:59:5918.3920018.3918.40S
15,77715:59:5918.3930018.3918.40S
15,77615:59:5918.3910018.3918.40S
15,77515:59:5918.3954118.3918.40S
15,77415:59:5918.4018618.3918.40U
15,77315:59:5818.3952basket idx18.3918.40S
15,77215:59:5818.4014418.3918.40B
15,77115:59:5818.4023618.3918.40B
15,77015:59:5718.4010basket idx18.3918.40B
15,76915:59:5718.4010018.3918.40U
15,76815:59:5718.39200burst basket18.3918.40S
15,76715:59:5718.3959basket idx18.3918.40S
15,76615:59:5618.3970018.3918.40S
15,76515:59:5618.4010018.3918.40U
15,76415:59:5518.399basket idx18.3918.40S
15,76315:59:5518.3911basket idx18.3918.40S
15,76215:59:5518.3920018.3918.40S
15,76115:59:5518.39100burst basket18.3918.40S
15,76015:59:5518.3920018.3918.40S
15,75915:59:5518.403basket idx18.3918.40U
15,75815:59:5518.391basket idx18.3918.40S
15,75715:59:5518.3914basket idx18.3918.40S
15,75615:59:5518.391,50018.3918.40S
15,75515:59:5418.4020018.3918.40U
15,75415:59:5318.392,80018.3918.40S
15,75315:59:5318.3962018.3918.40S
15,75215:59:5318.3920018.3918.40S
15,75115:59:5318.3920018.3918.40S

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad