ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRE Stock Price » DRE Stock Trades

DRE Stock Trades

 Duke Realty Corp. Stock Price
DRE Stock Price
 Duke Realty Corp. Stock Chart
DRE Stock Chart
 Duke Realty Corp. Stock News
DRE Stock News
 Duke Realty Corp. Company Information
DRE Company Information
 Duke Realty Corp. Stock Trades
DRE Stock Trades
Duke Realty : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,10616:29:0618.274,269form t18.1019.00S
13,10516:11:1218.272,934form t18.1019.00S
13,10416:11:0118.28700-18.1019.00S
13,10316:11:0018.28200-18.1019.00S
13,10216:11:0018.28400-18.1019.00S
13,10116:11:0018.28500-18.1019.00S
13,10016:11:0018.28200-18.1019.00S
13,09916:11:0018.28500-18.1019.00S
13,09816:11:0018.28300-18.1019.00S
13,09716:10:5918.28100-18.1019.00S
13,09616:10:5918.28100-18.1019.00S
13,09516:03:3518.27401form t18.2118.28B
13,09416:03:3518.272,200form t18.2118.28B
13,09316:03:3518.274form t18.2118.28B
13,09216:03:3518.2759,715-18.2118.28B
13,09115:59:5918.27100burst basket18.2718.28S
13,09015:59:5918.27100burst basket18.2718.28S
13,08915:59:5918.27100burst basket18.2718.28S
13,08815:59:5918.27100burst basket18.2718.28S
13,08715:59:5918.27100burst basket18.2718.28S
13,08615:59:5918.2725basket idx18.2718.28S
13,08515:59:5918.2775basket idx18.2718.28S
13,08415:59:5918.27100burst basket18.2718.28S
13,08315:59:5918.28127burst basket18.2718.28B
13,08215:59:5918.27256burst basket18.2718.28S
13,08115:59:5918.27100burst basket18.2718.28S
13,08015:59:5918.27100burst basket18.2718.28S
13,07915:59:5918.271,00018.2718.28S
13,07815:59:5918.2720018.2718.28S
13,07715:59:5918.2786basket idx18.2718.28S
13,07615:59:5918.2710018.2718.28S
13,07515:59:5918.2750018.2718.28S
13,07415:59:5918.2723basket idx18.2718.28S
13,07315:59:5918.27100burst basket18.2718.28S
13,07215:59:5918.27100burst basket18.2718.28S
13,07115:59:5918.27100burst basket18.2718.28S
13,07015:59:5918.2777basket idx18.2718.28S
13,06915:59:5918.275,00018.2718.28S
13,06815:59:5918.2714basket idx18.2718.28S
13,06715:59:5918.2719basket idx18.2718.28S
13,06615:59:5918.2723basket idx18.2718.28S
13,06515:59:5918.278basket idx18.2718.28S
13,06415:59:5918.27100burst basket18.2718.28S
13,06315:59:5918.2845basket idx18.2718.28U
13,06215:59:5918.2897318.2718.28B
13,06115:59:5818.2810018.2718.28B
13,06015:59:5718.2710018.2718.28S
13,05915:59:5718.2787basket idx18.2718.28S
13,05815:59:5718.2710018.2718.28S
13,05715:59:5618.2810018.2718.28B

Duke Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad