ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,43116:55:5963.4011,900form t59.8366.68B
5,43016:52:1763.4011,900form t59.8366.68B
5,42916:50:2363.4011,900form t59.8366.68B
5,42816:43:5663.26672form t59.8366.68B
5,42716:39:0763.3811,900form t59.8366.68B
5,42616:33:1063.3811,900form t59.8366.68B
5,42516:31:0163.4035,570form t59.8366.68B
5,42416:19:0463.3811,900form t59.8366.68B
5,42316:11:0263.374,100-59.8366.68B
5,42216:10:5763.37600-59.8366.68B
5,42116:09:5363.4035,570form t59.8366.68B
5,42016:04:2363.2613,668-63.2663.27S
5,41916:01:4663.363,120form t63.2663.27B
5,41815:59:5863.27100burst basket63.2463.27B
5,41715:59:5863.2770basket idx63.2463.27B
5,41615:59:5863.272basket idx63.2463.27B
5,41515:59:5863.2454basket idx63.2463.27S
5,41415:59:5863.2410063.2463.27S
5,41315:59:5763.2723basket idx63.2463.27B
5,41215:59:5763.2741basket idx63.2463.27B
5,41115:59:5763.2759basket idx63.2463.27B
5,41015:59:5763.2659basket idx63.2463.27B
5,40915:59:5763.2741basket idx63.2463.27B
5,40815:59:5763.26100burst basket63.2463.27B
5,40715:59:5763.26100burst basket63.2463.26B
5,40615:59:5763.26100burst basket63.2463.26B
5,40515:59:5763.26100burst basket63.2363.26B
5,40415:59:5563.2610063.2363.26B
5,40315:59:5563.2610063.2363.26B
5,40215:59:5563.2622basket idx63.2363.25B
5,40115:59:5563.2510063.2363.25B
5,40015:59:5463.25400burst basket63.2363.25B
5,39915:59:5463.2311basket idx63.2363.25S
5,39815:59:5363.2310063.2363.25S
5,39715:59:5263.23100burst basket63.2363.25S
5,39615:59:5063.2466basket idx63.2363.25U
5,39515:59:5063.2444basket idx63.2363.25U
5,39415:59:5063.2423463.2363.24B
5,39315:59:5063.23200burst basket63.2363.24S
5,39215:59:4963.2330063.2363.24S
5,39115:59:4863.2313463.2363.24S
5,39015:59:4863.23100burst basket63.2363.24S
5,38915:59:4863.23100burst basket63.2363.24S
5,38815:59:4763.23100burst basket63.2363.24S
5,38715:59:4663.2320063.2363.24S
5,38615:59:4663.22100burst basket63.2163.24S
5,38515:59:4663.2410basket idx63.2263.24B
5,38415:59:4663.224basket idx63.2263.24S
5,38315:59:4563.229basket idx63.2163.24S
5,38215:59:4563.22100burst basket63.2263.24S

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad