ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,85516:33:5480.403form t80.4180.40U
8,85416:18:5380.49500prior ref80.4180.40U
8,85316:16:2280.85400form t80.4180.40U
8,85216:15:2680.40120next day80.4180.40U
8,85116:15:2580.40110next day80.4180.40U
8,85016:10:4280.40133prior ref80.4180.40U
8,84916:06:0580.40100form t80.4180.40U
8,84816:04:5980.40100form t80.4180.40U
8,84716:04:5980.4028form t80.4180.40U
8,84616:04:5980.4018,408-80.4180.40U
8,84515:59:5980.40100burst basket80.4180.40U
8,84415:59:5980.40100burst basket80.4180.40U
8,84315:59:5980.40100burst basket80.4180.40U
8,84215:59:5980.40100burst basket80.4180.40U
8,84115:59:5980.4010080.4180.40U
8,84015:59:5980.40100burst basket80.4180.40U
8,83915:59:5980.3914basket idx80.4180.40U
8,83815:59:5980.40200burst basket80.4180.40U
8,83715:59:5980.3976basket idx80.4180.40U
8,83615:59:5980.3998basket idx80.4180.40U
8,83515:59:5980.39102burst basket80.4180.40U
8,83415:59:5980.398basket idx80.4180.40U
8,83315:59:5980.3910080.4180.40U
8,83215:59:5880.4012080.4180.40U
8,83115:59:5880.3910080.4180.40U
8,83015:59:5880.40100burst basket80.4180.40U
8,82915:59:5880.4010080.4180.40U
8,82815:59:5880.4020080.4180.40U
8,82715:59:5880.4010080.4180.40U
8,82615:59:5880.40100burst basket80.4180.40U
8,82515:59:5880.40100burst basket80.4180.40U
8,82415:59:5880.40100burst basket80.4180.40U
8,82315:59:5880.40400burst basket80.4180.40U
8,82215:59:5880.4010080.4180.40U
8,82115:59:5880.4010080.4180.40U
8,82015:59:5880.4024basket idx80.4180.40U
8,81915:59:5880.3992basket idx80.4180.40U
8,81815:59:5780.4011basket idx80.4180.40U
8,81715:59:5780.4017basket idx80.4180.40U
8,81615:59:5780.4016basket idx80.4180.40U
8,81515:59:5780.40100burst basket80.4180.40U
8,81415:59:5780.39200burst basket80.4180.40U
8,81315:59:5780.4010080.4180.40U
8,81215:59:5780.4010080.4180.40U
8,81115:59:5780.40500burst basket80.4180.40U
8,81015:59:5780.4010080.4180.40U
8,80915:59:5680.4025basket idx80.4180.40U
8,80815:59:5680.3975basket idx80.4180.40U
8,80715:59:5680.3962basket idx80.4180.40U
8,80615:59:5580.3910080.4180.40U

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad