ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,23716:10:1384.44860next day84.4284.44B
2,23616:04:3484.2110form t84.4284.44S
2,23516:04:2184.4510form t84.4284.44B
2,23416:04:0484.4428form t84.4284.44B
2,23316:04:0484.4414,879-84.4284.44B
2,23216:00:0084.4480basket idx84.4284.44B
2,23116:00:0084.4420basket idx84.4284.44B
2,23015:59:5984.44100burst basket84.4284.44B
2,22915:59:5984.432basket idx84.4384.44S
2,22815:59:5984.4480basket idx84.4384.44B
2,22715:59:5984.4244basket idx84.4284.44S
2,22615:59:5984.42100burst basket84.4284.44S
2,22515:59:5984.42100burst basket84.4284.44S
2,22415:59:5984.4265basket idx84.4284.44S
2,22315:59:5984.42100burst basket84.4284.44S
2,22215:59:5984.42100burst basket84.4284.44S
2,22115:59:5984.42100burst basket84.4284.44S
2,22015:59:5984.4417584.4284.44B
2,21915:59:5984.4210084.4284.44S
2,21815:59:5884.4410084.4284.44B
2,21715:59:5884.4446basket idx84.4284.44B
2,21615:59:5884.4468basket idx84.4284.44B
2,21515:59:5784.4476basket idx84.4284.44B
2,21415:59:5684.431basket idx84.4284.44U
2,21315:59:5584.432basket idx84.4284.44U
2,21215:59:5484.4210084.4284.44S
2,21115:59:5484.4214684.4284.44S
2,21015:59:5484.4210884.4284.44S
2,20915:59:5484.4210084.4284.44S
2,20815:59:5484.4210084.4284.44S
2,20715:59:5484.4210084.4284.44S
2,20615:59:5484.4250084.4284.44S
2,20515:59:5484.4243basket idx84.4284.44S
2,20415:59:5484.4210084.4284.44S
2,20315:59:5484.4210084.4284.44S
2,20215:59:5484.4220384.4284.44S
2,20115:59:5384.44100burst basket84.4284.44B
2,20015:59:5284.44137burst basket84.4284.44B
2,19915:59:5084.438basket idx84.4284.44U
2,19815:59:5084.44100burst basket84.4284.44B
2,19715:59:5084.4237basket idx84.4284.44S
2,19615:59:5084.442basket idx84.4284.44B
2,19515:59:4884.4220084.4284.44S
2,19415:59:4784.4319basket idx84.4284.44U
2,19315:59:4784.4455basket idx84.4284.44B
2,19215:59:4784.4455basket idx84.4284.44B
2,19115:59:4784.4445basket idx84.4284.44B
2,19015:59:4784.4410084.4284.44B
2,18915:59:4784.4455basket idx84.4284.44B
2,18815:59:4784.4210084.4284.44S

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad