ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,87416:28:3260.2555form t56.9565.00S
3,87316:15:4760.44560form t56.9565.00S
3,87216:10:5560.472,300-56.9565.00S
3,87116:10:5460.47300-56.9565.00S
3,87016:10:5460.47100-56.9565.00S
3,86916:10:5360.47100-56.9565.00S
3,86816:10:5260.47100-56.9565.00S
3,86716:10:5260.47100-56.9565.00S
3,86616:10:5160.47200-56.9565.00S
3,86516:10:5160.47200-56.9565.00S
3,86416:10:5160.47100-56.9565.00S
3,86316:10:5160.47100-56.9565.00S
3,86216:10:5160.47300-56.9565.00S
3,86116:10:5160.47100-56.9565.00S
3,86016:10:5060.47100-56.9565.00S
3,85916:10:4560.47100-56.9565.00S
3,85816:02:5160.25110form t60.2160.39S
3,85716:02:5160.2510,994-60.2160.39S
3,85616:01:2860.4894form t60.2160.37B
3,85516:01:2860.486,911form t60.2160.37B
3,85416:01:2760.48116form t60.2160.37B
3,85315:59:5960.2420060.2460.25S
3,85215:59:5960.2449basket idx60.2460.25S
3,85115:59:5960.2568basket idx60.2460.25B
3,85015:59:5860.2524basket idx60.2460.25B
3,84915:59:5860.2510060.2460.25B
3,84815:59:5860.2576basket idx60.2460.25B
3,84715:59:5860.247basket idx60.2460.25S
3,84615:59:5860.2442basket idx60.2460.25S
3,84515:59:5860.245basket idx60.2460.25S
3,84415:59:5760.241basket idx60.2460.25S
3,84315:59:5760.248basket idx60.2460.25S
3,84215:59:5760.2420060.2460.25S
3,84115:59:5760.2410060.2460.25S
3,84015:59:5660.24100burst basket60.2460.25S
3,83915:59:5560.2520060.2460.25B
3,83815:59:5560.2524basket idx60.2460.25B
3,83715:59:5560.2594basket idx60.2460.25B
3,83615:59:5560.2410060.2460.25S
3,83515:59:5460.2423860.2460.25S
3,83415:59:5360.2465basket idx60.2460.25S
3,83315:59:5360.2435basket idx60.2460.25S
3,83215:59:5360.24100burst basket60.2460.25S
3,83115:59:5360.254basket idx60.2460.25B
3,83015:59:5360.2525basket idx60.2460.25B
3,82915:59:5360.252basket idx60.2460.25B
3,82815:59:5360.255basket idx60.2460.25B
3,82715:59:5360.251basket idx60.2460.25B
3,82615:59:5360.25100burst basket60.2460.25B
3,82515:59:5360.25100burst basket60.2460.25B

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad