ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,77016:29:3759.753form t56.5063.19S
7,76916:02:4059.75610next day59.7659.77S
7,76816:02:4059.7515,778-59.7659.77S
7,76715:59:5959.7645basket idx59.7559.77U
7,76615:59:5959.7655basket idx59.7559.77U
7,76515:59:5959.7645basket idx59.7559.77U
7,76415:59:5959.7655basket idx59.7559.77U
7,76315:59:5959.76542burst basket59.7559.77U
7,76215:59:5959.76100burst basket59.7559.76B
7,76115:59:5959.7510059.7559.76S
7,76015:59:5959.7610059.7559.76B
7,75915:59:5959.7610059.7559.76B
7,75815:59:5959.75128burst basket59.7559.76S
7,75715:59:5959.75598burst basket59.7559.76S
7,75615:59:5959.75100burst basket59.7559.76S
7,75515:59:5959.7536basket idx59.7559.76S
7,75415:59:5959.75100burst basket59.7559.76S
7,75315:59:5859.75100burst basket59.7559.76S
7,75215:59:5859.7658basket idx59.7559.76B
7,75115:59:5759.7610059.7559.76B
7,75015:59:5759.7620059.7559.76B
7,74915:59:5659.7510759.7559.77S
7,74815:59:5659.75100burst basket59.7559.77S
7,74715:59:5559.7510059.7559.77S
7,74615:59:5559.76100burst basket59.7459.76B
7,74515:59:5559.74230burst basket59.7459.76S
7,74415:59:5559.75100burst basket59.7459.76U
7,74315:59:5559.7495basket idx59.7559.76S
7,74215:59:5559.7510059.7559.76S
7,74115:59:5559.7610059.7259.76B
7,74015:59:5559.75500burst basket59.7259.75B
7,73915:59:5559.7510059.7259.75B
7,73815:59:5559.75100burst basket59.7259.75B
7,73715:59:5559.75500burst basket59.7259.75B
7,73615:59:5559.7510059.7259.75B
7,73515:59:5559.75500burst basket59.7259.75B
7,73415:59:5559.747basket idx59.7259.75B
7,73315:59:5559.741basket idx59.7259.75B
7,73215:59:5559.7443basket idx59.7259.74B
7,73115:59:5559.7467basket idx59.7259.75B
7,73015:59:5559.7433basket idx59.7259.75B
7,72915:59:5559.74404burst basket59.7259.74B
7,72815:59:5559.7410059.7259.74B
7,72715:59:5559.74100burst basket59.7259.74B
7,72615:59:5559.7420059.7259.74B
7,72515:59:5559.74100burst basket59.7259.74B
7,72415:59:5559.7410059.7259.74B
7,72315:59:5559.7263basket idx59.7259.74S
7,72215:59:5559.7424basket idx59.7259.74B
7,72115:59:5459.737basket idx59.7259.74U

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad