ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,42216:30:3281.891form t81.8981.90S
4,42116:18:2181.897,810-81.8981.90S
4,42016:18:2181.89165next day81.8981.90S
4,41916:18:2081.89306next day81.8981.90S
4,41816:16:5881.897,810form t81.8981.90S
4,41716:09:2281.89184next day81.8981.90S
4,41616:06:5081.89149form t81.8981.90S
4,41516:06:5081.8955form t81.8981.90S
4,41416:06:5081.8997,873-81.8981.90S
4,41315:59:5981.90200burst basket81.8981.90B
4,41215:59:5981.9010081.8981.90B
4,41115:59:5981.9016581.8981.90B
4,41015:59:5981.9010081.8981.90B
4,40915:59:5981.8910081.8981.90S
4,40815:59:5981.9020081.8981.90B
4,40715:59:5881.89100burst basket81.8981.90S
4,40615:59:5881.8910081.8981.90S
4,40515:59:5681.9064basket idx81.8981.90B
4,40415:59:5581.9010081.8981.90B
4,40315:59:5581.90100burst basket81.8981.90B
4,40215:59:5581.9010081.8981.90B
4,40115:59:5581.9013681.8981.90B
4,40015:59:5581.90100burst basket81.8981.90B
4,39915:59:5581.9010081.8981.90B
4,39815:59:5281.9010081.8981.90B
4,39715:59:5281.90441burst basket81.8981.90B
4,39615:59:5181.9010081.8981.90B
4,39515:59:5081.9040basket idx81.8981.90B
4,39415:59:5081.9030081.8981.90B
4,39315:59:5081.9015basket idx81.8981.90U
4,39215:59:4981.9038581.8981.90B
4,39115:59:4981.9010081.8981.90B
4,39015:59:4881.9010081.8981.90B
4,38915:59:4881.90100burst basket81.8981.90B
4,38815:59:4881.9010081.8981.90B
4,38715:59:4881.9067basket idx81.8981.90B
4,38615:59:4881.9033basket idx81.8981.90B
4,38515:59:4881.9010081.8981.90B
4,38415:59:4881.9021basket idx81.8981.90B
4,38315:59:4781.9013981.8981.90U
4,38215:59:4681.89100burst basket81.8981.90S
4,38115:59:4681.90100burst basket81.8981.90U
4,38015:59:4681.9040081.8981.90B
4,37915:59:4681.9010081.8981.90U
4,37815:59:4681.9020081.8981.90U
4,37715:59:4581.90200burst basket81.8981.90B
4,37615:59:4481.9010081.8981.90B
4,37515:59:4381.9067basket idx81.8881.90B
4,37415:59:4281.9011481.8881.90B
4,37315:59:4281.9010081.8881.90B

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad