ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,31016:30:2581.311form t81.2981.30B
7,30916:01:0481.31115form t81.2981.30B
7,30816:01:0381.3150basket idx81.2981.30B
7,30716:01:0381.31121,479-81.2981.30B
7,30615:59:5981.3063basket idx81.2981.30B
7,30515:59:5981.29110burst basket81.2981.30S
7,30415:59:5981.29200burst basket81.2981.30S
7,30315:59:5981.30100burst basket81.2981.30B
7,30215:59:5981.30135burst basket81.2981.30B
7,30115:59:5881.308basket idx81.2981.30B
7,30015:59:5881.3034basket idx81.2981.30B
7,29915:59:5881.3047basket idx81.2981.30B
7,29815:59:5881.3053basket idx81.2981.30B
7,29715:59:5881.3010081.2981.30B
7,29615:59:5881.2981basket idx81.2981.30S
7,29515:59:5881.2910081.2981.30S
7,29415:59:5581.30100burst basket81.2981.30B
7,29315:59:5581.30100burst basket81.2981.30B
7,29215:59:5481.29100burst basket81.2981.31S
7,29115:59:5481.2917basket idx81.2981.31S
7,29015:59:5481.2983basket idx81.2981.31S
7,28915:59:5481.2968basket idx81.2981.31S
7,28815:59:5481.29200burst basket81.2981.30S
7,28715:59:5481.29332burst basket81.2981.30S
7,28615:59:5481.3034basket idx81.2981.31U
7,28515:59:5381.30100burst basket81.3081.32S
7,28415:59:5381.30500burst basket81.3081.32S
7,28315:59:5381.30100burst basket81.3081.32S
7,28215:59:5381.30200burst basket81.3081.32S
7,28115:59:5381.30100burst basket81.3081.32S
7,28015:59:5381.30100burst basket81.3081.32S
7,27915:59:5381.30300burst basket81.3081.32S
7,27815:59:5381.30100burst basket81.3081.32S
7,27715:59:5381.30100burst basket81.3081.32S
7,27615:59:5381.30100burst basket81.3081.32S
7,27515:59:5381.30100burst basket81.3081.32S
7,27415:59:5381.3020081.2981.31U
7,27315:59:5381.301,00781.2981.31U
7,27215:59:5381.3010081.2981.30B
7,27115:59:5381.2919basket idx81.2981.30S
7,27015:59:5381.2981basket idx81.2981.30S
7,26915:59:5281.3010081.2981.30B
7,26815:59:5281.3057basket idx81.2981.30B
7,26715:59:5281.3010081.2981.30B
7,26615:59:5281.3010081.2981.30B
7,26515:59:5281.3056basket idx81.2981.30B
7,26415:59:5281.29100burst basket81.2981.30S
7,26315:59:5181.3010081.2981.30B
7,26215:59:5181.3010081.2981.30B
7,26115:59:5081.30100burst basket81.2981.30B

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad