ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,75418:58:0981.502form t81.4881.49B
9,75318:58:0981.50490form t81.4881.49B
9,75217:34:5781.50900seller81.4881.49B
9,75116:51:3881.50108form t81.4881.49B
9,75016:48:4481.49244form t81.4881.49B
9,74916:38:3481.50116form t81.4881.49B
9,74816:38:1081.5027form t81.4881.49B
9,74716:36:3681.5143form t81.4881.49B
9,74616:36:3681.50166form t81.4881.49B
9,74516:34:3781.50721form t81.4881.49B
9,74416:34:3781.50227form t81.4881.49B
9,74316:33:4481.50490form t81.4881.49B
9,74216:33:4481.502form t81.4881.49B
9,74116:33:2181.49244form t81.4881.49B
9,74016:25:3181.50163,414form t81.4881.49B
9,73916:25:0081.502,587prior ref81.4881.49B
9,73816:20:0581.501,035next day81.4881.49B
9,73716:20:0581.501,392next day81.4881.49B
9,73616:12:3581.5017,100form t81.4881.49B
9,73516:07:4681.50148form t81.4881.49B
9,73416:07:4681.5097form t81.4881.49B
9,73316:07:4381.50300next day81.4881.49B
9,73216:06:5681.50279,824-81.4881.49B
9,73115:59:5981.4880081.4881.49S
9,73015:59:5981.4911781.4881.49B
9,72915:59:5981.4814basket idx81.4881.49S
9,72815:59:5981.5056basket idx81.4781.50B
9,72715:59:5981.4815basket idx81.4881.50S
9,72615:59:5981.487basket idx81.4881.50S
9,72515:59:5981.48100burst basket81.4881.50S
9,72415:59:5781.4814781.4881.50S
9,72315:59:5781.5018basket idx81.4881.50B
9,72215:59:5681.4883basket idx81.4881.50S
9,72115:59:5681.4810081.4881.50S
9,72015:59:5681.4831781.4881.50S
9,71915:59:5681.501,118burst basket81.4881.50B
9,71815:59:5681.49300burst basket81.4881.50U
9,71715:59:5681.491,08281.4881.49B
9,71615:59:5581.493basket idx81.4881.49B
9,71515:59:5481.4741basket idx81.4881.49S
9,71415:59:5281.484basket idx81.4881.49S
9,71315:59:5181.4850081.4881.49S
9,71215:59:5181.481,00081.4881.49S
9,71115:59:5081.4720081.4781.49S
9,71015:59:5081.4915basket idx81.4781.49B
9,70915:59:4981.4830081.4781.48B
9,70815:59:4981.4730081.4781.48S
9,70715:59:4981.4810081.4681.48B
9,70615:59:4981.4619basket idx81.4681.47S
9,70515:59:4981.4710081.4681.47B

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad