ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,01317:30:3858.681,000form t56.0362.07S
10,01216:28:5058.886,837form t56.0362.06S
10,01116:22:4558.88696next day56.0362.06S
10,01016:22:4558.88910next day56.0362.06S
10,00916:15:4758.926,800form t56.0362.06S
10,00816:11:2458.926,800-56.0362.06S
10,00716:11:1658.92200-56.0362.06S
10,00616:01:4858.88450form t58.8958.90S
10,00516:01:4858.8850,483-58.8958.90S
10,00415:59:5958.8911basket idx58.8958.90S
10,00315:59:5858.90100burst basket58.8958.91U
10,00215:59:5858.90100burst basket58.8958.90B
10,00115:59:5858.90100burst basket58.8958.91U
10,00015:59:5858.9110058.8958.91B
9,99915:59:5758.8976basket idx58.8958.91S
9,99815:59:5758.90100burst basket58.9058.91S
9,99715:59:5758.9096basket idx58.9058.91S
9,99615:59:5758.9011basket idx58.9058.91S
9,99515:59:5758.90100burst basket58.9058.91S
9,99415:59:5758.90497burst basket58.8958.90B
9,99315:59:5758.90100burst basket58.8958.91U
9,99215:59:5758.90100burst basket58.8958.91U
9,99115:59:5658.9010058.8958.91U
9,99015:59:5558.89100burst basket58.8958.91S
9,98915:59:5558.8920058.8958.91S
9,98815:59:5558.89197burst basket58.8958.91S
9,98715:59:5358.8920058.8958.91S
9,98615:59:5258.89100burst basket58.8958.91S
9,98515:59:5258.8912basket idx58.8958.91S
9,98415:59:5258.8918basket idx58.8958.91S
9,98315:59:5258.8988basket idx58.8958.91S
9,98215:59:5158.89100burst basket58.8958.91S
9,98115:59:5158.8910058.8958.91S
9,98015:59:5058.9145basket idx58.8958.91B
9,97915:59:5058.9110258.8958.91B
9,97815:59:5058.89100burst basket58.8958.91S
9,97715:59:5058.89100burst basket58.8958.91S
9,97615:59:4858.8910058.8958.92S
9,97515:59:4858.8952basket idx58.8958.92S
9,97415:59:4858.896basket idx58.8958.92S
9,97315:59:4858.8910058.8958.92S
9,97215:59:4858.89100burst basket58.8958.92S
9,97115:59:4758.8910058.8958.92S
9,97015:59:4758.8910058.8958.92S
9,96915:59:4658.8910058.8958.92S
9,96815:59:4558.8910058.8958.92S
9,96715:59:4558.9011basket idx58.8958.92S
9,96615:59:4558.9054basket idx58.8958.92S
9,96515:59:4558.9135basket idx58.9058.93S
9,96415:59:4458.91100burst basket58.9058.93S

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad