Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DRC Stock Price » DRC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DRC Stock Trades DRC Stock Price DRC Stock Chart DRC Stock News DRC Company Information DRC Stock Trades Dresser Rand : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,060 16:10:58 64.50 100 form t 61.15 68.39 S 3,059 16:10:57 64.50 100 form t 61.15 68.39 S 3,058 16:10:56 64.50 100 form t 61.15 68.39 S 3,057 16:10:56 64.50 400 form t 61.15 68.39 S 3,056 16:10:54 64.50 200 form t 61.15 68.39 S 3,055 16:10:54 64.50 100 form t 61.15 68.39 S 3,054 16:10:53 64.50 200 form t 61.15 68.39 S 3,053 16:10:53 64.50 200 form t 61.15 68.39 S 3,052 16:10:52 64.50 100 form t 61.15 68.39 S 3,051 16:10:51 64.50 100 form t 61.15 68.39 S 3,050 16:10:51 64.50 100 form t 61.15 68.39 S 3,049 16:07:24 62.98 700 form t 61.15 68.40 S 3,048 16:03:37 64.76 1,000 form t 64.78 64.79 S 3,047 16:03:19 64.76 20,634 - 64.78 64.79 S 3,046 16:00:02 64.79 100 burst basket 64.77 64.79 B 3,045 16:00:02 64.79 100 burst basket 64.77 64.79 B 3,044 16:00:02 64.79 101 burst basket 64.77 64.79 B 3,043 16:00:02 64.79 600 64.79 64.80 S 3,042 16:00:01 64.77 171 burst basket 64.76 64.79 S 3,041 16:00:01 64.77 129 burst basket 64.77 64.80 S 3,040 16:00:01 64.77 100 64.77 64.80 S 3,039 16:00:01 64.79 426 burst basket 64.78 64.80 U 3,038 15:59:59 64.80 111 burst basket 64.78 64.80 B 3,037 15:59:52 64.81 100 64.78 64.81 B 3,036 15:59:50 64.78 100 64.78 64.82 S 3,035 15:59:47 64.76 100 64.77 64.79 S 3,034 15:59:47 64.79 100 burst basket 64.77 64.79 B 3,033 15:59:46 64.79 100 burst basket 64.77 64.79 B 3,032 15:59:45 64.79 200 64.76 64.79 B 3,031 15:59:45 64.78 100 64.78 64.79 S 3,030 15:59:44 64.78 100 burst basket 64.77 64.79 U 3,029 15:59:42 64.78 100 burst basket 64.77 64.78 B 3,028 15:59:40 64.77 100 64.77 64.78 S 3,027 15:59:39 64.78 100 burst basket 64.77 64.78 B 3,026 15:59:38 64.78 100 burst basket 64.76 64.78 B 3,025 15:59:37 64.78 104 64.76 64.78 B 3,024 15:59:37 64.78 100 burst basket 64.76 64.78 B 3,023 15:59:36 64.78 100 burst basket 64.76 64.78 B 3,022 15:59:35 64.78 100 burst basket 64.76 64.78 B 3,021 15:59:34 64.79 100 burst basket 64.76 64.79 B 3,020 15:59:33 64.77 100 64.75 64.77 B 3,019 15:59:33 64.76 100 burst basket 64.74 64.77 B 3,018 15:59:33 64.75 100 64.73 64.76 B 3,017 15:59:33 64.75 100 burst basket 64.73 64.76 B 3,016 15:59:33 64.74 100 64.73 64.75 S 3,015 15:59:33 64.73 343 burst basket 64.73 64.74 S 3,014 15:59:33 64.73 200 burst basket 64.72 64.73 B 3,013 15:59:33 64.73 100 burst basket 64.72 64.73 B 3,012 15:59:33 64.73 200 burst basket 64.72 64.73 B 3,011 15:59:33 64.73 300 burst basket 64.72 64.73 B

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations