ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,71616:57:0481.272form t81.3181.32S
4,71516:29:5781.272form t81.3181.32S
4,71416:13:1481.2729next day81.3181.32S
4,71316:13:1481.2727next day81.3181.32S
4,71216:04:2981.27954form t81.3181.32S
4,71116:04:2881.278,884-81.3181.32S
4,71016:03:0081.33673form t81.3181.32B
4,70916:02:0881.53500form t81.3181.32B
4,70815:59:5981.32100burst basket81.3181.32B
4,70715:59:5981.3210basket idx81.3181.32B
4,70615:59:5881.3115basket idx81.3181.32S
4,70515:59:5881.3127basket idx81.3181.32S
4,70415:59:5881.3173basket idx81.3181.32S
4,70315:59:5881.32100burst basket81.3181.32B
4,70215:59:5781.32100burst basket81.3181.32B
4,70115:59:5781.3142basket idx81.3181.32S
4,70015:59:5581.3219basket idx81.3181.32B
4,69915:59:5281.3215basket idx81.3181.32B
4,69815:59:5281.3292basket idx81.3181.32B
4,69715:59:5281.3241basket idx81.3181.32B
4,69615:59:5281.3210081.3181.32B
4,69515:59:5281.3210081.3181.32B
4,69415:59:5181.3128basket idx81.3181.32S
4,69315:59:5081.31300burst basket81.3181.32S
4,69215:59:5081.31100burst basket81.3181.32S
4,69115:59:5081.32100burst basket81.3181.32B
4,69015:59:5081.3259basket idx81.3181.32B
4,68915:59:5081.328basket idx81.3181.32B
4,68815:59:4881.31100burst basket81.3081.31B
4,68715:59:4881.3192basket idx81.3081.31B
4,68615:59:4881.31200burst basket81.3081.31B
4,68515:59:4881.3110081.3081.31B
4,68415:59:4881.3110081.3081.31B
4,68315:59:4881.3030basket idx81.3081.31S
4,68215:59:4881.3036basket idx81.3081.31S
4,68115:59:4781.3114basket idx81.3081.31B
4,68015:59:4781.30100burst basket81.3081.31S
4,67915:59:4681.3110081.3081.31B
4,67815:59:4581.30100burst basket81.3081.31S
4,67715:59:4381.3110081.3181.32S
4,67615:59:4381.3110081.3181.32S
4,67515:59:4181.3312basket idx81.3181.33B
4,67415:59:4181.3310081.3181.33B
4,67315:59:3981.32100burst basket81.3281.33S
4,67215:59:3981.3312281.3281.33B
4,67115:59:3981.3210081.3281.33S
4,67015:59:3981.3310081.3281.33B
4,66915:59:3981.328basket idx81.3181.33U
4,66815:59:3981.3210081.3181.32B
4,66715:59:3981.3213681.3181.32B

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad