ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,32816:30:5881.7038form t81.6981.70B
7,32716:22:1481.7018next day81.6981.70B
7,32616:20:0381.70246form t81.6981.70B
7,32516:16:4381.70120form t81.6981.70B
7,32416:15:2481.702,329form t81.6981.70B
7,32316:05:2381.70148form t81.6981.70B
7,32216:05:2381.70106form t81.6981.70B
7,32116:05:2281.7042,999-81.6981.70B
7,32015:59:5981.70116burst basket81.6981.70B
7,31915:59:5981.70100burst basket81.6981.70B
7,31815:59:5981.7029981.6981.70B
7,31715:59:5981.701basket idx81.6981.70B
7,31615:59:5981.7010081.6981.70B
7,31515:59:5981.7010081.6981.70B
7,31415:59:5981.7023081.6981.70B
7,31315:59:5981.708basket idx81.6981.70B
7,31215:59:5981.6992basket idx81.6981.70S
7,31115:59:5981.70300burst basket81.6981.70B
7,31015:59:5981.70100burst basket81.6981.70B
7,30915:59:5981.70300burst basket81.6981.70B
7,30815:59:5981.70100burst basket81.6981.70B
7,30715:59:5981.69105burst basket81.6981.70S
7,30615:59:5981.69100burst basket81.6981.70S
7,30515:59:5981.69105burst basket81.6981.70S
7,30415:59:5881.7010081.6981.70B
7,30315:59:5881.7010081.6981.70B
7,30215:59:5881.7018basket idx81.6981.70B
7,30115:59:5881.7044basket idx81.6981.70B
7,30015:59:5881.6955basket idx81.6981.70S
7,29915:59:5881.691basket idx81.6981.70S
7,29815:59:5881.6952basket idx81.6981.70S
7,29715:59:5881.69100burst basket81.6981.70S
7,29615:59:5881.69100burst basket81.6981.70S
7,29515:59:5881.69100burst basket81.6981.70S
7,29415:59:5881.69100burst basket81.6981.70S
7,29315:59:5781.69179burst basket81.6981.70S
7,29215:59:5681.6982basket idx81.6981.70S
7,29115:59:5681.7010081.6981.70B
7,29015:59:5681.69100burst basket81.6981.70S
7,28915:59:5681.69100burst basket81.6981.70S
7,28815:59:5681.69123burst basket81.6981.70S
7,28715:59:5681.7026781.6981.70B
7,28615:59:5681.7010081.6981.70B
7,28515:59:5581.7010081.6981.70B
7,28415:59:5581.69100burst basket81.6981.70S
7,28315:59:5581.69100burst basket81.6981.70S
7,28215:59:5581.696basket idx81.6981.70S
7,28115:59:5581.696basket idx81.6981.70S
7,28015:59:5581.6944basket idx81.6981.70S
7,27915:59:5481.69100burst basket81.6981.70S

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad