ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DRC Stock Price » DRC Stock Trades

DRC Stock Trades

 Dresser-rand Grp. Stock Price
DRC Stock Price
 Dresser-rand Grp. Stock Chart
DRC Stock Chart
 Dresser-rand Grp. Stock News
DRC Stock News
 Dresser-rand Grp. Company Information
DRC Company Information
 Dresser-rand Grp. Stock Trades
DRC Stock Trades
Dresser Rand : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,25315:01:1981.11675form t81.0681.11B
11,25214:11:0981.13225form t81.0681.11B
11,25114:08:3381.101,497form t81.0681.11B
11,25013:38:1881.11800form t81.0681.11B
11,24913:35:1881.11400next day81.0681.11B
11,24813:24:5681.11751prior ref81.0681.11B
11,24713:20:2481.11165next day81.0681.11B
11,24613:06:2781.1114,489-81.0681.11B
11,24512:59:5981.06101burst basket81.0681.07S
11,24412:59:5981.0765basket idx81.0681.07B
11,24312:59:5981.07100burst basket81.0681.07B
11,24212:59:5981.0652basket idx81.0681.07S
11,24112:59:5881.0611381.0681.07S
11,24012:59:5581.06360burst basket81.0681.07S
11,23912:59:5581.0748basket idx81.0681.07U
11,23812:59:5581.07100burst basket81.0681.07B
11,23712:59:5381.0725basket idx81.0681.07U
11,23612:59:5381.0775basket idx81.0681.07U
11,23512:59:5181.0725basket idx81.0681.07U
11,23412:59:5181.0775basket idx81.0681.07U
11,23312:59:5181.0710081.0681.07U
11,23212:59:5181.06100burst basket81.0681.07S
11,23112:59:5081.0610081.0681.07S
11,23012:59:5081.0710081.0681.07B
11,22912:59:5081.0610081.0681.07S
11,22812:59:5081.0725basket idx81.0681.07U
11,22712:59:5081.06800burst basket81.0681.07S
11,22612:59:5081.06200burst basket81.0681.07S
11,22512:59:5081.06200burst basket81.0681.07S
11,22412:59:4981.0710081.0681.07U
11,22312:59:4981.06100burst basket81.0681.07S
11,22212:59:4981.06100burst basket81.0681.07S
11,22112:59:4981.0710081.0681.07U
11,22012:59:4981.0710081.0681.07U
11,21912:59:4981.0610081.0681.07S
11,21812:59:4981.06200burst basket81.0681.07S
11,21712:59:4981.0620081.0681.07S
11,21612:59:4881.06200burst basket81.0681.07S
11,21512:59:4881.06200burst basket81.0681.07S
11,21412:59:4781.0610081.0681.07S
11,21312:59:4781.06100burst basket81.0681.07S
11,21212:59:4781.06100burst basket81.0681.07S
11,21112:59:4781.06100burst basket81.0681.07S
11,21012:59:4781.06400burst basket81.0681.07S
11,20912:59:4781.05300burst basket81.0681.07S
11,20812:59:4781.06600burst basket81.0681.07S
11,20712:59:4781.06400burst basket81.0681.07S
11,20612:59:4781.0710081.0681.07U
11,20512:59:4781.0610081.0681.07S
11,20412:59:4781.0710081.0681.07U

Dresser Rand and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad