Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » DOX Stock Price » DOX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DOX Stock Trades DOX Stock Price DOX Stock Chart DOX Stock News DOX Company Information DOX Stock Trades Amdocs : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 717 10:46:39 35.75 100 35.75 35.75 U 716 10:46:39 35.75 100 35.75 35.75 U 715 10:46:39 35.76 200 burst basket 35.75 35.75 U 714 10:46:39 35.75 149 burst basket 35.75 35.76 S 713 10:46:39 35.75 100 35.75 35.76 S 712 10:46:39 35.75 100 35.75 35.76 S 711 10:46:39 35.75 100 burst basket 35.75 35.76 S 710 10:46:39 35.75 200 burst basket 35.75 35.76 S 709 10:46:39 35.76 100 burst basket 35.75 35.76 B 708 10:46:39 35.75 200 35.75 35.76 S 707 10:46:38 35.76 100 burst basket 35.76 35.77 S 706 10:44:23 35.75 100 burst basket 35.74 35.77 S 705 10:43:57 35.77 100 burst basket 35.74 35.77 B 704 10:41:56 35.78 100 burst basket 35.76 35.78 B 703 10:41:55 35.76 100 burst basket 35.76 35.77 S 702 10:41:55 35.76 495 burst basket 35.76 35.77 S 701 10:41:55 35.76 100 burst basket 35.76 35.77 S 700 10:41:55 35.76 195 burst basket 35.76 35.77 S 699 10:41:55 35.76 305 35.76 35.77 S 698 10:41:55 35.76 305 35.76 35.77 S 697 10:41:55 35.76 180 burst basket 35.76 35.77 S 696 10:41:55 35.76 595 burst basket 35.76 35.77 S 695 10:41:55 35.76 100 35.75 35.76 U 694 10:41:55 35.76 100 burst basket 35.75 35.76 B 693 10:41:55 35.76 100 burst basket 35.75 35.76 B 692 10:41:55 35.75 100 35.75 35.76 S 691 10:41:55 35.76 100 burst basket 35.75 35.76 B 690 10:41:55 35.76 100 35.75 35.76 B 689 10:41:55 35.76 100 35.75 35.76 B 688 10:41:55 35.76 100 35.75 35.76 B 687 10:41:55 35.76 300 burst basket 35.75 35.76 B 686 10:41:55 35.76 200 burst basket 35.75 35.76 B 685 10:41:55 35.76 100 burst basket 35.75 35.76 B 684 10:41:55 35.75 100 35.74 35.76 U 683 10:41:55 35.75 100 35.74 35.76 U 682 10:41:31 35.76 100 35.74 35.76 B 681 10:41:30 35.75 100 35.74 35.76 U 680 10:41:30 35.75 100 burst basket 35.74 35.75 B 679 10:41:30 35.75 300 burst basket 35.75 35.75 U 678 10:41:30 35.75 300 burst basket 35.75 35.75 U 677 10:41:11 35.75 100 burst basket 35.75 35.76 S 676 10:41:11 35.76 100 burst basket 35.75 35.76 B 675 10:40:09 35.76 100 35.75 35.77 U 674 10:40:07 35.77 100 35.75 35.77 B 673 10:39:57 35.77 100 burst basket 35.76 35.78 U 672 10:39:57 35.77 100 burst basket 35.76 35.78 U 671 10:39:57 35.77 100 burst basket 35.76 35.78 U 670 10:39:57 35.77 100 burst basket 35.76 35.78 U 669 10:39:57 35.77 100 burst basket 35.76 35.78 U 668 10:39:57 35.77 100 35.77 35.79 S

Amdocs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations