Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DOW Stock Price » DOW Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DOW Stock Trades DOW Stock Price DOW Stock Chart DOW Stock News DOW Company Information DOW Stock Trades Dow Chemical : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 25,195 17:22:04 35.08 400 form t 34.00 35.08 B 25,194 17:22:04 35.10 300 form t 34.00 35.08 B 25,193 16:49:53 35.08 500 form t 35.12 35.23 S 25,192 16:42:05 35.15 5,300 form t 35.12 35.23 S 25,191 16:37:48 35.08 5,192 form t 35.12 35.23 S 25,190 16:20:21 35.08 4,588 form t 35.12 35.23 S 25,189 16:20:21 35.08 315 form t 35.12 35.23 S 25,188 16:17:59 35.08 10,000 prior ref 35.12 35.22 S 25,187 16:17:57 35.08 18,300 prior ref 35.12 35.22 S 25,186 16:12:00 35.08 10,000 prior ref 35.11 35.21 S 25,185 16:11:57 35.08 18,300 prior ref 35.11 35.21 S 25,184 16:11:19 35.03 500 form t 35.11 35.21 S 25,183 16:11:18 35.03 2,900 form t 35.11 35.21 S 25,182 16:00:05 35.08 2,703,059 - 35.02 35.11 B 25,181 16:00:03 35.09 100 35.06 35.09 B 25,180 16:00:00 35.08 256 burst basket 35.08 35.09 S 25,179 15:59:59 35.08 100 35.08 35.09 S 25,178 15:59:58 35.09 200 burst basket 35.08 35.09 B 25,177 15:59:58 35.08 100 burst basket 35.08 35.09 S 25,176 15:59:58 35.08 382 burst basket 35.08 35.09 S 25,175 15:59:58 35.08 118 35.08 35.09 S 25,174 15:59:57 35.08 1,700 burst basket 35.08 35.09 S 25,173 15:59:57 35.08 1,700 burst basket 35.08 35.09 S 25,172 15:59:57 35.08 110 burst basket 35.08 35.09 S 25,171 15:59:57 35.08 200 burst basket 35.08 35.09 S 25,170 15:59:57 35.08 100 35.08 35.09 S 25,169 15:59:57 35.09 100 35.08 35.09 B 25,168 15:59:56 35.09 100 burst basket 35.08 35.09 B 25,167 15:59:55 35.08 100 35.08 35.09 S 25,166 15:59:55 35.08 300 burst basket 35.08 35.09 S 25,165 15:59:55 35.08 100 35.08 35.09 S 25,164 15:59:55 35.09 196 35.08 35.09 B 25,163 15:59:55 35.09 182 35.08 35.09 B 25,162 15:59:55 35.08 100 35.08 35.09 S 25,161 15:59:55 35.08 100 35.08 35.09 S 25,160 15:59:55 35.08 915 35.08 35.09 S 25,159 15:59:55 35.08 722 35.08 35.09 S 25,158 15:59:54 35.08 100 35.08 35.09 S 25,157 15:59:54 35.08 100 35.08 35.09 S 25,156 15:59:53 35.08 100 35.08 35.09 S 25,155 15:59:53 35.08 502 burst basket 35.08 35.09 S 25,154 15:59:53 35.08 300 35.08 35.09 S 25,153 15:59:53 35.08 100 burst basket 35.08 35.09 S 25,152 15:59:52 35.08 1,700 burst basket 35.08 35.09 S 25,151 15:59:52 35.08 100 burst basket 35.08 35.09 S 25,150 15:59:52 35.08 100 35.08 35.09 S 25,149 15:59:52 35.08 100 35.08 35.09 S 25,148 15:59:52 35.08 100 35.08 35.09 S 25,147 15:59:51 35.09 100 35.08 35.09 B 25,146 15:59:51 35.08 223 burst basket 35.08 35.09 S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations