ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,08019:45:3551.38100form t51.3551.30U
32,07919:43:1051.3590form t51.3551.30U
32,07818:39:3651.30300form t51.3551.30U
32,07718:39:2251.30100form t51.3551.30U
32,07617:38:4851.386,234form t51.3551.36B
32,07517:36:2951.20140form t51.3551.36S
32,07416:52:1551.38196prior ref51.3551.36B
32,07316:30:4551.251,100form t51.3551.36S
32,07216:28:3051.38144form t51.3551.36B
32,07116:28:2851.281,200form t51.3551.36S
32,07016:20:2851.111basket idx51.3551.36S
32,06916:19:1251.041basket idx51.3551.36S
32,06816:19:0051.031basket idx51.3551.36S
32,06716:18:1751.351basket idx51.3551.36S
32,06616:18:1451.341basket idx51.3551.36S
32,06516:16:4351.3811,788form t51.3551.36B
32,06416:15:3051.361basket idx51.3551.36B
32,06316:15:0451.421basket idx51.3551.36B
32,06216:14:2351.382,044next day51.3551.36B
32,06116:10:5151.298,600form t51.3551.36S
32,06016:09:1951.384,896form t51.3551.36B
32,05916:09:1951.3255form t51.3551.36S
32,05816:02:2751.383,160form t51.3551.36B
32,05716:02:2751.381,830form t51.3551.36B
32,05616:02:1551.3816form t51.3551.36B
32,05516:02:1551.38436,562-51.3551.36B
32,05415:59:5951.3680basket idx51.3551.36B
32,05315:59:5951.3610051.3551.36B
32,05215:59:5951.3648basket idx51.3551.36B
32,05115:59:5951.3610051.3551.36B
32,05015:59:5951.3599basket idx51.3551.36S
32,04915:59:5951.3610051.3551.36U
32,04815:59:5951.36200burst basket51.3551.36B
32,04715:59:5951.3610051.3551.36B
32,04615:59:5951.3690051.3551.37U
32,04515:59:5951.363,20051.3551.37U
32,04415:59:5951.36100burst basket51.3551.37U
32,04315:59:5951.36223burst basket51.3551.37U
32,04215:59:5951.36223burst basket51.3551.37U
32,04115:59:5951.36100burst basket51.3551.37U
32,04015:59:5951.36109burst basket51.3651.37S
32,03915:59:5951.36200burst basket51.3651.37S
32,03815:59:5951.36116burst basket51.3651.37S
32,03715:59:5851.36100burst basket51.3651.37S
32,03615:59:5851.361,600burst basket51.3651.37S
32,03515:59:5851.3695basket idx51.3651.37S
32,03415:59:5851.36100burst basket51.3651.37S
32,03315:59:5851.36400burst basket51.3651.37S
32,03215:59:5851.36100burst basket51.3651.37S
32,03115:59:5851.36100burst basket51.3651.38S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad