ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,41218:56:2746.71120form t46.6646.66U
52,41118:55:5446.705form t46.6646.66U
52,41018:52:3646.6925form t46.6646.66U
52,40918:42:1146.69100form t46.6646.66U
52,40818:39:4846.6675form t46.6646.66U
52,40718:12:0246.69100form t46.6646.66U
52,40618:00:0746.7025form t46.6646.66U
52,40518:00:0746.7325form t46.6646.66U
52,40418:00:0746.7075form t46.6646.66U
52,40317:58:4046.7025form t46.6646.66U
52,40217:30:0546.70100form t46.6646.66U
52,40117:27:1446.6925,384form t46.7046.66U
52,40017:19:1646.6964form t46.7046.66U
52,39917:01:2246.7010form t46.7046.66U
52,39816:57:3346.691,041form t46.7046.66U
52,39716:43:2246.7624,076form t46.7046.66U
52,39616:23:1346.879form t46.7046.66U
52,39516:17:4346.603,205form t46.7046.66U
52,39416:14:3846.6960next day46.7046.66U
52,39316:11:5246.762,000form t46.6746.66U
52,39216:10:3846.69649form t46.6746.66U
52,39116:10:3846.603,205form t46.6746.66U
52,39016:08:2246.7646,200form t46.6746.66U
52,38916:08:0846.67165form t46.6746.66U
52,38816:04:0246.77200form t46.6746.66U
52,38716:03:1046.58329form t46.6746.66U
52,38616:02:5247.444,019form t46.6646.66U
52,38516:01:2646.691,771form t46.6646.66U
52,38416:01:2646.69250form t46.6646.66U
52,38316:01:2646.69247form t46.6646.66U
52,38216:01:2646.693,680form t46.6646.66U
52,38116:01:2646.692,300form t46.6646.66U
52,38016:01:2646.6937,440form t46.6646.66U
52,37916:01:2646.695,971next day46.6646.66U
52,37816:01:2646.69696,955-46.6646.66U
52,37715:59:5946.6517046.6446.66U
52,37615:59:5946.6530basket idx46.6446.66U
52,37515:59:5946.65100burst basket46.6446.66U
52,37415:59:5846.6510046.6446.65B
52,37315:59:5846.6510046.6446.65B
52,37215:59:5846.6520046.6446.65B
52,37115:59:5846.6510046.6446.65B
52,37015:59:5846.6510046.6446.65B
52,36915:59:5846.6520046.6446.65B
52,36815:59:5846.6510046.6446.65B
52,36715:59:5846.654,39846.6446.65B
52,36615:59:5846.6510046.6446.65B
52,36515:59:5846.6520046.6446.65B
52,36415:59:5846.6520046.6446.65B
52,36315:59:5846.6510046.6446.65B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad