ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,12616:40:5049.034,279form t48.8848.89B
55,12516:29:3448.89452form t48.8848.89B
55,12416:26:5348.897,580form t48.8848.89B
55,12316:18:0048.891,189form t48.8848.89B
55,12216:15:4848.89969next day48.8848.89B
55,12116:10:5149.034,400form t48.8848.89B
55,12016:08:4648.92219form t48.8848.89B
55,11916:07:1149.166,200form t48.8848.89B
55,11816:03:0548.894,200form t48.8848.89B
55,11716:03:0548.8911,298form t48.8848.89B
55,11616:03:0548.89120form t48.8848.89B
55,11516:03:0548.89468form t48.8848.89B
55,11416:03:0448.89243form t48.8848.89B
55,11316:03:0448.892,040form t48.8848.89B
55,11216:03:0448.891,255form t48.8848.89B
55,11116:03:0448.89753form t48.8848.89B
55,11016:03:0448.891,620form t48.8848.89B
55,10916:03:0448.89324form t48.8848.89B
55,10816:03:0448.891,608seller48.8848.89B
55,10716:03:0448.89410seller48.8848.89B
55,10616:03:0448.894,687seller48.8848.89B
55,10516:03:0448.89327,891-48.8848.89B
55,10416:00:1748.902,268form t48.8848.89B
55,10315:59:5948.8813basket idx48.8848.89S
55,10215:59:5948.8974basket idx48.8848.89B
55,10115:59:5948.889basket idx48.8848.89S
55,10015:59:5948.88100burst basket48.8848.89S
55,09915:59:5948.8910048.8848.89B
55,09815:59:5848.8810048.8848.89S
55,09715:59:5848.89100burst basket48.8848.89B
55,09615:59:5848.8910048.8848.89B
55,09515:59:5848.8944basket idx48.8848.89B
55,09415:59:5848.89100burst basket48.8848.89B
55,09315:59:5848.8810048.8848.89S
55,09215:59:5748.8910048.8848.89B
55,09115:59:5648.8910048.8848.89B
55,09015:59:5648.89100burst basket48.8848.89B
55,08915:59:5648.89100burst basket48.8848.89B
55,08815:59:5648.8910048.8848.89B
55,08715:59:5648.8910048.8848.89B
55,08615:59:5648.8910048.8848.89B
55,08515:59:5648.8910048.8848.89B
55,08415:59:5648.8810048.8848.89S
55,08315:59:5648.8810048.8848.89S
55,08215:59:5648.8890048.8848.89S
55,08115:59:5648.8840048.8848.89S
55,08015:59:5648.8870048.8848.89S
55,07915:59:5648.8918548.8848.89B
55,07815:59:5648.8910048.8848.89U
55,07715:59:5648.89100burst basket48.8848.89B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad