ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83,01415:15:2445.0130045.0045.01U
83,01315:15:2445.0110045.0045.01U
83,01215:15:2345.0010045.0045.01S
83,01115:15:2345.0010045.0045.01S
83,01015:15:2345.0110045.0045.01U
83,00915:15:2345.0110045.0045.01U
83,00815:15:2345.0110045.0045.01U
83,00715:15:2345.0020045.0045.01S
83,00615:15:2045.01100burst basket45.0045.01B
83,00515:15:1845.0010045.0045.01S
83,00415:15:1845.00100burst basket45.0045.01S
83,00315:15:1745.0055basket idx45.0045.01S
83,00215:15:1745.0020045.0045.01S
83,00115:15:1745.0025basket idx45.0045.01S
83,00015:15:1745.0075basket idx45.0045.01S
82,99915:15:1645.0025basket idx45.0045.01S
82,99815:15:1645.00100burst basket45.0045.01S
82,99715:15:1645.0075basket idx45.0045.01S
82,99615:15:1645.0025basket idx45.0045.01S
82,99515:15:1645.00275burst basket45.0045.01S
82,99415:15:1645.00100burst basket45.0045.01S
82,99315:15:1645.00125burst basket45.0045.01S
82,99215:15:1645.00300burst basket45.0045.01S
82,99115:15:1545.00100burst basket45.0045.01S
82,99015:15:1545.00100burst basket45.0045.01S
82,98915:15:1045.0010045.0045.01S
82,98815:15:0945.0110045.0045.01B
82,98715:15:0945.0110045.0045.01B
82,98615:15:0945.0210045.0045.01B
82,98515:15:0945.0210045.0045.01B
82,98415:15:0945.01100burst basket45.0145.02S
82,98315:15:0945.01100burst basket45.0145.02S
82,98215:15:0945.01100burst basket45.0145.02S
82,98115:15:0945.0130basket idx45.0145.02S
82,98015:15:0945.01100burst basket45.0145.02S
82,97915:15:0945.01100burst basket45.0145.02S
82,97815:15:0945.01100burst basket45.0145.02S
82,97715:15:0945.01100burst basket45.0145.02S
82,97615:15:0945.01100burst basket45.0145.02S
82,97515:15:0945.01100burst basket45.0145.02S
82,97415:15:0945.0170basket idx45.0145.02S
82,97315:15:0945.0110045.0145.02S
82,97215:15:0845.0382basket idx45.0145.02B
82,97115:15:0845.0210045.0145.02B
82,97015:15:0845.02100burst basket45.0245.03S
82,96915:15:0845.021basket idx45.0245.03S
82,96815:15:0845.02100burst basket45.0245.03S
82,96715:15:0845.0299basket idx45.0245.03S
82,96615:15:0845.02100burst basket45.0245.03S
82,96515:15:0845.02100burst basket45.0245.03S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad