ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,74316:37:1553.5510,506form t53.4853.58B
23,74216:23:0053.555,543form t53.4853.59B
23,74116:21:5153.5419,566form t53.4853.58B
23,74016:21:3153.55500form t53.4853.58B
23,73916:18:3353.551,170form t53.4853.58B
23,73816:14:4153.5527,200seller53.4853.59B
23,73716:12:5353.55185next day53.4853.59B
23,73616:11:1053.58100form t53.4853.59B
23,73516:11:1053.58100form t53.4853.59B
23,73416:11:1053.58100form t53.4853.59B
23,73316:11:0953.58100form t53.4853.59B
23,73216:11:0953.58100form t53.4853.59B
23,73116:11:0953.58100form t53.4853.59B
23,73016:11:0853.58200form t53.4853.59B
23,72916:10:2753.551,279form t53.4853.59B
23,72816:09:4753.55208form t53.4853.59B
23,72716:09:2553.5526form t53.4853.59B
23,72616:09:2553.551,010form t53.4853.59B
23,72516:08:0453.5544,564prior ref53.4853.59B
23,72416:00:1453.551,709form t53.5453.55B
23,72316:00:1453.551,345form t53.5453.55B
23,72216:00:1453.552,700seller53.5453.55B
23,72116:00:1453.553seller53.5453.55B
23,72016:00:1453.5521,990form t53.5453.55B
23,71916:00:1353.5535seller53.5453.55B
23,71816:00:1353.55608,448-53.5453.55B
23,71716:00:0753.541,600next day53.5453.55S
23,71616:00:0053.5410053.5453.55S
23,71515:59:5953.54100burst basket53.5453.55S
23,71415:59:5953.54100burst basket53.5453.55S
23,71315:59:5953.5510053.5453.55B
23,71215:59:5953.5510053.5453.55B
23,71115:59:5953.5476basket idx53.5453.55S
23,71015:59:5953.54300burst basket53.5453.55S
23,70915:59:5953.54200burst basket53.5453.55S
23,70815:59:5953.54500burst basket53.5453.55S
23,70715:59:5953.5589basket idx53.5453.55B
23,70615:59:5953.5511basket idx53.5453.55B
23,70515:59:5953.5499basket idx53.5453.55S
23,70415:59:5953.5499basket idx53.5453.55S
23,70315:59:5953.5518553.5453.55B
23,70215:59:5953.541,300burst basket53.5453.55S
23,70115:59:5953.5420basket idx53.5453.55S
23,70015:59:5953.5479basket idx53.5453.55S
23,69915:59:5953.5499basket idx53.5453.55S
23,69815:59:5953.5530053.5453.55B
23,69715:59:5953.5510053.5453.55B
23,69615:59:5853.5560053.5453.55B
23,69515:59:5853.54105burst basket53.5453.55S
23,69415:59:5853.5511353.5453.55B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad