ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,30418:59:4251.24200form t51.2951.29U
18,30318:42:4551.2940form t51.2951.29U
18,30218:04:0651.297,819form t51.2951.29U
18,30116:40:2051.381basket idx51.2951.30B
18,30016:40:1251.341basket idx51.2951.30B
18,29916:38:1451.001basket idx51.2951.30S
18,29816:25:1351.292,890form t51.2951.30S
18,29716:10:5451.23600form t51.2951.30S
18,29616:10:1351.29712next day51.2951.30S
18,29516:07:3251.363,798form t51.2951.30B
18,29416:04:0851.292,000form t51.2951.30S
18,29316:04:0851.292,400form t51.2951.30S
18,29216:04:0851.2922form t51.2951.30S
18,29116:04:0851.2945form t51.2951.30S
18,29016:04:0851.29286,656-51.2951.30S
18,28916:00:0051.301,352-51.2951.30B
18,28816:00:0051.30240burst basket51.2951.30B
18,28715:59:5951.30100burst basket51.2951.30B
18,28615:59:5951.2910051.2951.30S
18,28515:59:5951.30100burst basket51.2951.30B
18,28415:59:5951.3027basket idx51.2951.30B
18,28315:59:5951.2920051.2951.30S
18,28215:59:5851.2925751.2951.30S
18,28115:59:5851.2930051.2951.30S
18,28015:59:5851.3010051.2951.30B
18,27915:59:5851.2910051.2951.30S
18,27815:59:5851.2920051.2951.30S
18,27715:59:5851.2920051.2951.30S
18,27615:59:5851.2910051.2951.30S
18,27515:59:5851.2910051.2951.30S
18,27415:59:5851.293,00551.2951.30S
18,27315:59:5851.29300burst basket51.2951.30S
18,27215:59:5851.30109burst basket51.2951.30B
18,27115:59:5851.30116burst basket51.2951.30B
18,27015:59:5851.30306burst basket51.2951.30B
18,26915:59:5851.2943basket idx51.2951.30S
18,26815:59:5751.30200burst basket51.2951.30B
18,26715:59:5751.30229burst basket51.2951.30B
18,26615:59:5751.3010051.2951.30U
18,26515:59:5751.3040051.2951.30B
18,26415:59:5751.29300burst basket51.2951.30S
18,26315:59:5751.3010051.2951.30B
18,26215:59:5751.30195burst basket51.2951.30B
18,26115:59:5651.3020051.2951.30B
18,26015:59:5651.2980basket idx51.2951.30S
18,25915:59:5651.29100burst basket51.2951.30S
18,25815:59:5651.2920basket idx51.2951.30S
18,25715:59:5651.302basket idx51.2951.30B
18,25615:59:5651.305basket idx51.2951.30B
18,25515:59:5551.302basket idx51.2951.30B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad