ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77,99419:56:2452.38200form t52.0052.38B
77,99319:26:4252.40100form t52.3052.40B
77,99219:13:5252.40250form t52.3052.44B
77,99119:11:5852.41150form t52.4052.41B
77,99019:03:5552.44200form t52.4152.44B
77,98918:36:1452.44100form t52.4152.44B
77,98818:29:2452.4150form t52.4152.44S
77,98718:17:0452.448form t52.4052.44B
77,98618:09:4252.449,285form t52.4052.44B
77,98517:07:5752.5150form t52.3052.51B
77,98417:07:3152.51100form t52.5152.52S
77,98317:07:2752.51200form t52.5152.52S
77,98217:07:1852.51200form t52.3152.52B
77,98117:07:1852.51150form t52.3152.52B
77,98017:07:1852.49600form t52.3152.52B
77,97917:07:1852.49700form t52.3152.52B
77,97816:53:5852.44300form t52.3052.52B
77,97716:51:1852.51200form t52.3152.51B
77,97616:42:4052.4496,506prior ref52.3152.51B
77,97516:41:0352.44169form t52.3152.51B
77,97416:39:2652.4419,462form t52.3152.51B
77,97316:36:0752.445,335form t52.3152.51B
77,97216:32:1252.442,574form t52.3152.51B
77,97116:29:1352.4411form t52.3152.51B
77,97016:25:2352.4415,000form t52.2652.51B
77,96916:23:1252.44637next day52.2652.51B
77,96816:22:5752.511,300-52.2952.51B
77,96716:22:4252.442,600next day52.2952.51B
77,96616:21:5952.4434next day52.2952.51B
77,96516:19:1752.442,574form t52.2952.51B
77,96416:17:3952.4419,890form t52.2752.51B
77,96316:16:5252.442,200form t52.2752.51B
77,96216:16:3452.45400form t52.2752.51B
77,96116:16:0152.4438form t52.2752.51B
77,96016:16:0152.4418,410form t52.2752.51B
77,95916:13:0852.44900form t52.2552.51B
77,95816:10:5753.05100-52.2252.51B
77,95716:10:5653.05100-52.2252.51B
77,95616:10:5553.05100-52.2252.51B
77,95516:10:5353.05400-52.2252.51B
77,95416:08:3652.42331form t52.2052.52B
77,95316:08:0252.41100form t52.1852.54B
77,95216:08:0252.41400form t52.4152.54S
77,95116:07:5052.4481form t52.4152.53S
77,95016:06:0952.4440form t52.4152.44B
77,94916:05:3752.505,689form t52.4152.44B
77,94816:04:5252.443,070form t52.4452.44U
77,94716:03:1852.442,000form t52.4452.44U
77,94616:01:1352.441,594next day52.4452.44U
77,94516:00:1352.44855form t52.4452.45S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad