ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13708:00:1250.00200form t49.7549.90B
13608:00:1250.00900form t49.7549.90B
13508:00:1250.50500form t49.7549.90B
13408:00:1249.88500form t49.7549.90B
13308:00:1250.00150form t49.7549.90B
13208:00:1250.00200form t49.7549.90B
13108:00:1250.001,000form t49.7549.90B
13008:00:1249.95376form t49.7549.90B
12908:00:1250.70100form t49.7549.90B
12808:00:1250.7024form t49.7549.90B
12708:00:0849.84200form t49.5049.90B
12608:00:0749.8630form t49.5049.90B
12508:00:0049.50147form t49.5050.00S
12408:00:0049.54100form t49.5050.00S
12308:00:0049.57200form t49.5050.00S
12208:00:0049.5650form t49.5050.00S
12108:00:0050.0020form t49.5050.00B
12008:00:0050.00500form t49.5050.00B
11908:00:0050.00100form t49.5050.00B
11808:00:0049.96200form t49.5050.00B
11708:00:0049.96100form t49.5050.00B
11608:00:0049.75200form t49.5050.00U
11508:00:0049.75303form t49.7550.00S
11408:00:0049.75300form t49.7550.00S
11308:00:0049.75100form t49.7550.00S
11208:00:0049.98100form t49.7549.98B
11108:00:0049.75200form t49.7549.98S
11007:54:3750.00450form t49.7550.00B
10907:54:3750.00100form t49.7550.00B
10807:54:3750.0050form t49.7550.00B
10707:52:5350.0050form t49.7550.00B
10607:51:0250.00650form t49.7550.00B
10507:51:0249.96300form t49.7549.96B
10407:51:0249.90500form t49.7549.96B
10307:51:0249.90150form t49.7549.96B
10207:47:4549.88130form t49.7549.90B
10107:47:4549.88120form t49.7549.90B
10007:47:3049.90100form t49.8849.90B
9907:46:5349.8580form t49.8849.90S
9807:37:0849.75100form t49.5049.96B
9707:34:5449.89200form t49.7549.96B
9607:34:5449.891,475form t49.7549.96B
9507:33:4450.0650form t49.8950.06B
9407:32:3549.8925form t49.8950.11S
9307:32:3549.9075form t49.8950.11S
9207:32:3149.9025form t49.8950.11S
9107:32:1649.90200form t49.9050.11S
9007:32:1150.00200form t49.9050.11S
8907:32:1150.003,030form t49.9050.11S
8807:32:1150.001,500form t49.9050.11S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations