ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,52816:39:0045.6490,000form t45.7545.76S
50,52716:39:0046.07151form t45.7545.76B
50,52616:35:4245.77173form t45.7545.76B
50,52516:16:0145.78100form t45.7545.76B
50,52416:15:4245.75100form t45.7845.76U
50,52316:15:4245.75100form t45.7845.76U
50,52216:15:4245.78100form t45.7845.76U
50,52116:15:4245.78200form t45.7845.76U
50,52016:15:3745.773seller45.7545.76B
50,51916:13:3545.77323next day45.7545.76B
50,51816:13:3545.77264next day45.7545.76B
50,51716:12:1245.774seller45.7545.76B
50,51616:11:0545.62900-45.7545.76S
50,51516:10:5645.62900-45.7545.76S
50,51416:03:1045.368,755form t45.7545.76S
50,51316:00:2145.77803seller45.7545.76B
50,51216:00:2045.779,491form t45.7545.76B
50,51116:00:2045.77411form t45.7545.76B
50,51016:00:2045.771,076form t45.7545.76B
50,50916:00:1945.77807form t45.7545.76B
50,50816:00:1745.77290form t45.7545.76B
50,50716:00:1645.777,462form t45.7545.76B
50,50616:00:1645.771,190form t45.7545.76B
50,50516:00:1545.77460form t45.7545.76B
50,50416:00:1445.771,722form t45.7545.76B
50,50316:00:1445.771,400form t45.7545.76B
50,50216:00:0945.77255seller45.7545.76B
50,50116:00:0945.77952seller45.7545.76B
50,50016:00:0945.7731seller45.7545.76B
50,49916:00:0945.7760seller45.7545.76B
50,49816:00:0945.77290seller45.7545.76B
50,49716:00:0945.77712seller45.7545.76B
50,49616:00:0945.77502next day45.7545.76B
50,49516:00:0945.77100form t45.7545.76B
50,49416:00:0945.77469,399-45.7545.76B
50,49315:59:5945.7660basket idx45.7545.76B
50,49215:59:5945.762,30045.7545.76B
50,49115:59:5945.76100burst basket45.7545.76U
50,49015:59:5945.75100burst basket45.7545.76S
50,48915:59:5945.7519basket idx45.7545.76S
50,48815:59:5945.75100burst basket45.7545.76S
50,48715:59:5945.75100burst basket45.7545.76S
50,48615:59:5945.75100burst basket45.7545.76S
50,48515:59:5945.762,900burst basket45.7545.76B
50,48415:59:5945.7610045.7545.76B
50,48315:59:5945.7514345.7545.76S
50,48215:59:5945.7510045.7545.76S
50,48115:59:5945.7585basket idx45.7545.76S
50,48015:59:5845.76132burst basket45.7545.76B
50,47915:59:5845.76268burst basket45.7545.76B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad