ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66,27819:56:0541.661form t41.6841.69S
66,27719:56:0541.6685form t41.6841.69S
66,27618:42:3641.5870form t41.6841.69S
66,27518:38:4941.7030form t41.6841.69B
66,27418:25:1941.6619,837form t41.6841.69S
66,27318:07:5741.5699form t41.6841.69S
66,27218:07:5741.661form t41.6841.69S
66,27118:05:5041.70100form t41.6841.69B
66,27017:56:3341.84100form t41.6841.69B
66,26917:27:2641.66100form t41.6841.69S
66,26816:53:3041.66105,726form t41.6841.69S
66,26716:34:2041.6677form t41.6841.69S
66,26616:10:5941.661,839form t41.8341.69U
66,26516:10:5841.84100form t41.8441.69U
66,26416:10:5241.9725,200form t41.8341.69U
66,26316:05:3241.81100form t41.8041.69U
66,26216:05:3041.81100form t41.8041.69U
66,26116:05:3041.81300form t41.8041.69U
66,26016:00:1741.661,692form t41.6841.69S
66,25916:00:1741.662,490next day41.6841.69S
66,25816:00:1741.669,615form t41.6841.69S
66,25716:00:1741.666,700form t41.6841.69S
66,25616:00:1741.662,900form t41.6841.69S
66,25516:00:1741.661,100form t41.6841.69S
66,25416:00:1741.6673form t41.6841.69S
66,25316:00:1741.66150form t41.6841.69S
66,25216:00:1741.66770,402-41.6841.69S
66,25116:00:1041.75200form t41.6841.69B
66,25016:00:0041.69100form t41.6841.69B
66,24916:00:0041.6910041.6841.69B
66,24816:00:0041.6920041.6841.69B
66,24716:00:0041.6810041.6841.69S
66,24616:00:0041.6996basket idx41.6841.69B
66,24515:59:5941.687,20041.6841.69S
66,24415:59:5941.681basket idx41.6841.69S
66,24315:59:5941.68100burst basket41.6841.69S
66,24215:59:5941.68100burst basket41.6841.69S
66,24115:59:5941.68300burst basket41.6841.69S
66,24015:59:5941.68200burst basket41.6841.69S
66,23915:59:5941.68100burst basket41.6841.69S
66,23815:59:5941.68300burst basket41.6841.69S
66,23715:59:5941.6830basket idx41.6841.69S
66,23615:59:5941.6840basket idx41.6841.69S
66,23515:59:5941.68400burst basket41.6841.69S
66,23415:59:5941.6910041.6841.69B
66,23315:59:5941.6910041.6841.69B
66,23215:59:5941.68100burst basket41.6841.69S
66,23115:59:5941.6810041.6841.69S
66,23015:59:5941.6810141.6841.70S
66,22915:59:5941.6840basket idx41.6841.70S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad