ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,64218:20:4648.728,200form t48.5148.98S
36,64117:16:2148.724,573form t48.3149.09B
36,64016:47:2348.65100form t48.6548.81S
36,63916:29:3848.721form t48.6248.70B
36,63816:29:3848.72404form t48.6248.70B
36,63716:18:2548.7223,924prior ref48.6348.70B
36,63616:13:3848.724,200form t48.6148.70B
36,63516:00:5148.75100form t48.7248.73B
36,63416:00:0948.721,270next day48.7248.73S
36,63316:00:0948.72850,877-48.7248.73S
36,63215:59:5948.721,40048.7248.73S
36,63115:59:5948.722,90048.7248.73S
36,63015:59:5948.72112burst basket48.7248.73S
36,62915:59:5948.729basket idx48.7248.73S
36,62815:59:5948.72100burst basket48.7248.73S
36,62715:59:5948.7212basket idx48.7248.73S
36,62615:59:5948.72100burst basket48.7248.73S
36,62515:59:5948.729basket idx48.7248.73S
36,62415:59:5948.7288basket idx48.7248.73S
36,62315:59:5948.7221basket idx48.7248.73S
36,62215:59:5948.73115burst basket48.7248.73U
36,62115:59:5948.72115burst basket48.7248.73S
36,62015:59:5948.7279basket idx48.7248.73S
36,61915:59:5948.7230basket idx48.7248.73S
36,61815:59:5948.7323basket idx48.7248.73B
36,61715:59:5948.731,00048.7248.73B
36,61615:59:5848.7330048.7248.73B
36,61515:59:5848.7310048.7248.73B
36,61415:59:5848.7374basket idx48.7248.73B
36,61315:59:5848.7270basket idx48.7248.73S
36,61215:59:5848.7283basket idx48.7248.73S
36,61115:59:5848.7310048.7248.73B
36,61015:59:5848.7310048.7248.73B
36,60915:59:5848.7320148.7248.73B
36,60815:59:5848.7310048.7248.73B
36,60715:59:5848.7310048.7248.73B
36,60615:59:5848.7310048.7248.73B
36,60515:59:5648.73205burst basket48.7248.73B
36,60415:59:5648.727basket idx48.7248.73S
36,60315:59:5648.72200burst basket48.7248.73S
36,60215:59:5648.721,448burst basket48.7148.72B
36,60115:59:5648.7210048.7148.72B
36,60015:59:5648.7240548.7148.72B
36,59915:59:5648.7218648.7148.72B
36,59815:59:5648.7266basket idx48.7148.72B
36,59715:59:5648.72100burst basket48.7148.72B
36,59615:59:5548.7220048.7148.72B
36,59515:59:5548.723,800burst basket48.7148.72B
36,59415:59:5548.72140burst basket48.7148.72B
36,59315:59:5548.72100burst basket48.7148.72B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad