ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,40719:29:0849.8618form t49.6749.68B
35,40618:08:3549.75100form t49.7549.68U
35,40517:49:3049.75100form t49.7549.68U
35,40416:34:3449.663,104form t49.7449.68U
35,40316:33:5349.74200form t49.6849.68U
35,40216:33:5349.74200form t49.7449.68U
35,40116:32:4649.66613form t49.7449.68U
35,40016:25:5549.66307form t49.7449.68U
35,39916:24:3049.74100form t49.7449.68U
35,39816:22:1049.74200form t49.7449.68U
35,39716:22:0449.74100form t49.7449.68U
35,39616:22:0449.74100form t49.7449.68U
35,39516:21:5649.74100form t49.7449.68U
35,39416:21:5249.74100form t49.7449.68U
35,39316:21:5249.74200form t49.7449.68U
35,39216:21:5149.74100form t49.7449.68U
35,39116:21:5149.74100form t49.7449.68U
35,39016:21:5149.74100form t49.7449.68U
35,38916:21:3749.662,845form t49.7449.68U
35,38816:20:1149.6645,988form t49.7449.68U
35,38716:20:0349.74100form t49.7449.68U
35,38616:19:5749.74100form t49.6749.68B
35,38516:12:1849.6157,000-49.6749.68S
35,38416:02:3949.66244form t49.6749.68S
35,38316:02:3949.66452form t49.6749.68S
35,38216:02:3949.66256form t49.6749.68S
35,38116:02:3949.614,100form t49.6749.68S
35,38016:02:3949.6626form t49.6749.68S
35,37916:02:2249.66399next day49.6749.68S
35,37816:02:2249.66247,964-49.6749.68S
35,37716:00:0049.67113-49.6749.68S
35,37615:59:5949.6712149.6749.68S
35,37515:59:5949.6717949.6749.68S
35,37415:59:5949.6820049.6749.68B
35,37315:59:5949.67900burst basket49.6749.68S
35,37215:59:5949.6720049.6749.68S
35,37115:59:5949.6859basket idx49.6749.68B
35,37015:59:5949.6816549.6749.68U
35,36915:59:5949.6710049.6749.68S
35,36815:59:5949.6720049.6749.68S
35,36715:59:5949.67115seq49.6749.68S
35,36615:59:5849.6710049.6749.68S
35,36515:59:5849.67202burst basket49.6749.68S
35,36415:59:5849.67107burst basket49.6749.68S
35,36315:59:5849.67181burst basket49.6749.68S
35,36215:59:5849.674basket idx49.6749.68S
35,36115:59:5849.6714basket idx49.6749.68S
35,36015:59:5849.67100burst basket49.6749.68S
35,35915:59:5849.67102burst basket49.6749.68S
35,35815:59:5749.6795basket idx49.6749.68S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad