ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,98018:18:4853.43100form t53.2453.44B
36,97918:01:3553.43100form t53.2453.44B
36,97817:42:1853.4521,490form t53.1753.44B
36,97717:00:4753.44250form t53.2653.44B
36,97616:31:4453.4514form t53.3653.52B
36,97516:20:4953.737,820form t53.3553.50B
36,97416:18:0053.747,820form t53.3553.50B
36,97316:11:2953.733,700-53.3653.47B
36,97216:11:1453.737,600form t53.3653.47B
36,97116:11:0753.45784next day53.3653.47B
36,97016:09:5553.4545form t53.3653.48B
36,96916:09:4653.458,200form t53.3653.48B
36,96816:04:2253.73190form t53.3653.49B
36,96716:02:5053.4545form t53.3653.53B
36,96616:02:2253.45768form t53.3653.53B
36,96516:02:2253.451,902form t53.3653.53B
36,96416:02:2253.4536,448form t53.3653.53B
36,96316:02:2253.45122prior ref53.3653.53B
36,96216:02:2253.45201,888-53.3653.53B
36,96115:59:5953.4533853.4553.46S
36,96015:59:5953.46100burst basket53.4553.46B
36,95915:59:5953.4640basket idx53.4553.46B
36,95815:59:5953.4610053.4553.46B
36,95715:59:5953.46100burst basket53.4553.46B
36,95615:59:5953.46100burst basket53.4553.46B
36,95515:59:5953.46100burst basket53.4553.46B
36,95415:59:5953.4514153.4553.46S
36,95315:59:5953.4520053.4553.46S
36,95215:59:5953.4610053.4553.46U
36,95115:59:5853.46100burst basket53.4553.46B
36,95015:59:5853.46100burst basket53.4553.46B
36,94915:59:5853.46100burst basket53.4553.46B
36,94815:59:5853.46100burst basket53.4553.46B
36,94715:59:5853.46100burst basket53.4553.46B
36,94615:59:5853.46100burst basket53.4553.46B
36,94515:59:5853.46100burst basket53.4553.46B
36,94415:59:5853.46100burst basket53.4553.46B
36,94315:59:5853.46100burst basket53.4553.46B
36,94215:59:5853.46100burst basket53.4553.46B
36,94115:59:5853.46100burst basket53.4553.46B
36,94015:59:5853.46100burst basket53.4553.46B
36,93915:59:5853.46880burst basket53.4553.46B
36,93815:59:5853.46200burst basket53.4553.46B
36,93715:59:5853.46201burst basket53.4553.46B
36,93615:59:5853.46100burst basket53.4553.46B
36,93515:59:5853.46800burst basket53.4553.46B
36,93415:59:5853.461,361burst basket53.4553.46B
36,93315:59:5853.46717burst basket53.4553.46B
36,93215:59:5853.46500burst basket53.4553.46B
36,93115:59:5853.46300burst basket53.4553.46B

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad