ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,45319:13:0751.7080form t51.7751.78S
41,45218:02:3851.778,213form t51.7751.78S
41,45117:17:4751.7729,581form t51.7751.78S
41,45017:02:1251.7724form t51.7751.78S
41,44916:32:0351.7715,573form t51.7751.78S
41,44816:17:2152.65100form t51.7751.78B
41,44716:16:1051.771,536form t51.7751.78S
41,44616:14:5351.77150next day51.7751.78S
41,44516:14:5351.77540next day51.7751.78S
41,44416:14:1951.70100form t51.7751.78S
41,44316:14:1451.7020form t51.7751.78S
41,44216:06:2551.69300form t51.7751.78S
41,44116:06:1551.6614,341form t51.7751.78S
41,44016:03:0351.58897form t51.7751.78S
41,43916:02:4851.772,500form t51.7751.78S
41,43816:00:4351.773,720form t51.7751.78S
41,43716:00:4251.773,626form t51.7751.78S
41,43616:00:4251.772,268form t51.7751.78S
41,43516:00:4251.774,571form t51.7751.78S
41,43416:00:4251.771,600form t51.7751.78S
41,43316:00:4251.77950form t51.7751.78S
41,43216:00:4251.772,700form t51.7751.78S
41,43116:00:4251.77312,161-51.7751.78S
41,43016:00:0351.76100seq51.7751.78S
41,42915:59:5951.7724051.7751.78S
41,42815:59:5951.7720051.7751.78S
41,42715:59:5951.7852basket idx51.7751.78B
41,42615:59:5951.7760basket idx51.7751.78S
41,42515:59:5951.77300burst basket51.7751.78S
41,42415:59:5951.7760basket idx51.7751.78S
41,42315:59:5951.77300burst basket51.7751.78S
41,42215:59:5951.771,300burst basket51.7751.78S
41,42115:59:5951.77300burst basket51.7751.78S
41,42015:59:5951.77300burst basket51.7751.78S
41,41915:59:5951.77300burst basket51.7751.78S
41,41815:59:5951.77300burst basket51.7751.78S
41,41715:59:5851.77300burst basket51.7751.78S
41,41615:59:5851.7720051.7751.78S
41,41515:59:5851.7718051.7751.78S
41,41415:59:5851.7756basket idx51.7751.78S
41,41315:59:5851.77100burst basket51.7751.78S
41,41215:59:5851.7712051.7751.78S
41,41115:59:5851.7718051.7751.78S
41,41015:59:5851.7767basket idx51.7751.78S
41,40915:59:5851.77300burst basket51.7751.78S
41,40815:59:5851.77200burst basket51.7751.78S
41,40715:59:5851.77300burst basket51.7751.78S
41,40615:59:5851.77400burst basket51.7751.78S
41,40515:59:5851.78100burst basket51.7751.78B
41,40415:59:5851.7745basket idx51.7751.78S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad