ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DOW Stock Price » DOW Stock Trades

DOW Stock Trades

 Dow Chemical Co. Stock Price
DOW Stock Price
 Dow Chemical Co. Stock Chart
DOW Stock Chart
 Dow Chemical Co. Stock News
DOW Stock News
 Dow Chemical Co. Company Information
DOW Company Information
 Dow Chemical Co. Stock Trades
DOW Stock Trades
Dow Chemical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,08115:42:2449.3810049.3749.38U
41,08015:42:2449.3810049.3749.38U
41,07915:42:2449.3810049.3749.38U
41,07815:42:2449.3810049.3749.38U
41,07715:42:2449.3810049.3749.38B
41,07615:42:2449.3810049.3749.38B
41,07515:42:2449.3810049.3749.38B
41,07415:42:2349.3810049.3749.38B
41,07315:42:2349.3820049.3749.38U
41,07215:42:2349.3810049.3749.38U
41,07115:42:2349.3810049.3749.38U
41,07015:42:2249.3810049.3749.38B
41,06915:42:1949.38100burst basket49.3749.38B
41,06815:42:1849.3810049.3749.38B
41,06715:42:1849.3810049.3749.38B
41,06615:42:1749.3810049.3749.38B
41,06515:42:1749.3910049.3749.38B
41,06415:42:1749.38100burst basket49.3749.38B
41,06315:42:1749.3910049.3749.38B
41,06215:42:1749.38100burst basket49.3749.38B
41,06115:42:1749.38200burst basket49.3749.38B
41,06015:42:1749.38200burst basket49.3749.38B
41,05915:42:1749.38100burst basket49.3749.38B
41,05815:42:1749.3814basket idx49.3749.38B
41,05715:42:1749.3910049.3749.38B
41,05615:42:1749.3910049.3749.38B
41,05515:42:1749.3810049.3849.39S
41,05415:42:1749.3832049.3849.39S
41,05315:42:1749.38280burst basket49.3849.39S
41,05215:42:1749.38100burst basket49.3849.39S
41,05115:42:1749.3820basket idx49.3849.39S
41,05015:42:1749.3842basket idx49.3849.39S
41,04915:42:1749.3858basket idx49.3849.39S
41,04815:42:1749.3810049.3849.39S
41,04715:42:1449.3910049.3849.39U
41,04615:42:1449.3910049.3849.39U
41,04515:42:1349.3959349.3849.39B
41,04415:42:1249.3810049.3849.39S
41,04315:42:1149.3910049.3849.39U
41,04215:42:1049.3910049.3849.39U
41,04115:42:0549.3910049.3849.39B
41,04015:42:0549.3910049.3849.39U
41,03915:42:0249.391basket idx49.3849.39B
41,03815:42:0249.391basket idx49.3849.39B
41,03715:42:0249.39100burst basket49.3949.39U
41,03615:42:0249.39400burst basket49.3949.40S
41,03515:42:0249.39100burst basket49.3949.40S
41,03415:42:0249.3994basket idx49.3949.40S
41,03315:42:0249.39332burst basket49.3949.40S
41,03215:42:0249.39276burst basket49.3949.40S

Dow Chemical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad