ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,87516:26:519.747,506form t9.749.75S
28,87416:18:389.7518,844form t9.749.75B
28,87316:14:509.74738prior ref9.749.75S
28,87216:14:129.74204next day9.749.75S
28,87116:12:559.7423,187form t9.749.75S
28,87016:11:479.757,071form t9.749.75B
28,86916:11:089.863,900-9.749.75B
28,86816:10:419.86400form t9.749.75B
28,86716:09:019.741,500form t9.749.75S
28,86616:03:149.74450form t9.749.75S
28,86516:03:129.74270form t9.749.75S
28,86416:03:129.74405form t9.749.75S
28,86316:03:129.74450form t9.749.75S
28,86216:03:109.74836form t9.749.75S
28,86116:03:109.74198form t9.749.75S
28,86016:03:099.74297form t9.749.75S
28,85916:03:099.741,161form t9.749.75S
28,85816:03:099.74240next day9.749.75S
28,85716:03:099.74204,902-9.749.75S
28,85616:00:389.752,000form t9.749.75B
28,85515:59:599.741,985burst basket9.749.75S
28,85415:59:599.75100burst basket9.749.75U
28,85315:59:599.74500burst basket9.749.75S
28,85215:59:599.74700burst basket9.749.75S
28,85115:59:599.75100burst basket9.749.75U
28,85015:59:599.7588basket idx9.749.75U
28,84915:59:599.751009.749.75U
28,84815:59:599.7498basket idx9.749.75S
28,84715:59:599.751009.749.75U
28,84615:59:599.753989.749.75B
28,84515:59:599.741169.749.75S
28,84415:59:589.741979.749.75S
28,84315:59:589.74100burst basket9.749.75S
28,84215:59:579.741989.749.75S
28,84115:59:579.741009.749.75S
28,84015:59:579.751009.749.75B
28,83915:59:579.751009.749.75B
28,83815:59:579.741,0839.749.75S
28,83715:59:579.741989.749.75S
28,83615:59:569.741009.749.75S
28,83515:59:569.741009.749.75S
28,83415:59:559.751009.749.75B
28,83315:59:559.741009.749.75S
28,83215:59:559.7438basket idx9.749.75S
28,83115:59:559.7510basket idx9.749.75B
28,83015:59:559.7564basket idx9.749.75B
28,82915:59:559.7531basket idx9.749.75B
28,82815:59:549.741009.749.75S
28,82715:59:549.741009.749.75S
28,82615:59:549.741009.749.75S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad