ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,46016:29:3817.24142form t17.2017.28U
26,45916:18:2417.2469basket idx17.2017.28U
26,45816:16:2717.241,180form t17.2017.26B
26,45716:16:2717.24439form t17.2017.26B
26,45616:10:4217.17300-17.2017.26S
26,45516:00:2817.24224,053-17.2017.26B
26,45415:59:5917.254,38517.2417.25B
26,45315:59:5917.2591517.2417.25B
26,45215:59:5917.2447basket idx17.2417.25S
26,45115:59:5917.246basket idx17.2417.25S
26,45015:59:5917.2413basket idx17.2417.25S
26,44915:59:5917.2510017.2417.25B
26,44815:59:5917.24427burst basket17.2417.25S
26,44715:59:5917.24100burst basket17.2417.25S
26,44615:59:5917.24300burst basket17.2417.25S
26,44515:59:5917.24100burst basket17.2417.25S
26,44415:59:5917.249basket idx17.2417.25S
26,44315:59:5917.2461basket idx17.2417.25S
26,44215:59:5917.241,007burst basket17.2417.25S
26,44115:59:5917.2541basket idx17.2417.25B
26,44015:59:5917.24193burst basket17.2417.25S
26,43915:59:5917.24200burst basket17.2417.25S
26,43815:59:5917.24100burst basket17.2417.25S
26,43715:59:5917.24100burst basket17.2417.25S
26,43615:59:5917.242,158burst basket17.2417.25S
26,43515:59:5917.24300burst basket17.2417.25S
26,43415:59:5917.24242burst basket17.2417.25S
26,43315:59:5917.24561burst basket17.2417.25S
26,43215:59:5917.24300burst basket17.2417.25S
26,43115:59:5917.24300burst basket17.2417.25S
26,43015:59:5917.24100burst basket17.2417.25S
26,42915:59:5917.2530017.2417.25B
26,42815:59:5817.2439basket idx17.2417.25S
26,42715:59:5817.2420017.2417.25S
26,42615:59:5817.2461basket idx17.2417.25S
26,42515:59:5817.2443917.2417.25S
26,42415:59:5817.2426117.2417.25S
26,42315:59:5817.2420017.2417.25S
26,42215:59:5817.2510017.2417.25B
26,42115:59:5817.24230burst basket17.2417.25S
26,42015:59:5717.2440017.2417.25S
26,41915:59:5717.2427617.2417.25S
26,41815:59:5717.2424basket idx17.2417.25S
26,41715:59:5717.2423017.2417.25S
26,41615:59:5717.2430017.2417.25S
26,41515:59:5717.2417017.2417.25S
26,41415:59:5717.2430017.2417.25S
26,41315:59:5717.2420017.2417.25S
26,41215:59:5717.2420017.2417.25S
26,41115:59:5717.2516basket idx17.2417.25B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad