ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,51716:25:138.5827form t8.578.58B
36,51616:11:268.58110next day8.578.58B
36,51516:10:378.6016,700form t8.578.58B
36,51416:00:158.58512form t8.578.58B
36,51316:00:158.582,200form t8.578.58B
36,51216:00:158.586,100form t8.578.58B
36,51116:00:158.58421,302-8.578.58B
36,51015:59:598.5854basket idx8.578.58B
36,50915:59:598.587basket idx8.578.58B
36,50815:59:598.576basket idx8.578.58S
36,50715:59:598.5891basket idx8.578.58B
36,50615:59:598.581,214burst basket8.578.58B
36,50515:59:598.5786basket idx8.578.58S
36,50415:59:598.588,8008.578.58B
36,50315:59:598.57100burst basket8.578.58S
36,50215:59:598.57100burst basket8.578.58S
36,50115:59:598.57130burst basket8.578.58S
36,50015:59:598.581,454burst basket8.578.58B
36,49915:59:598.58600burst basket8.578.58B
36,49815:59:598.57183burst basket8.578.58S
36,49715:59:598.582,0008.578.58B
36,49615:59:598.581108.578.58U
36,49515:59:598.58100burst basket8.578.58U
36,49415:59:598.5863basket idx8.578.58B
36,49315:59:598.5836basket idx8.578.58B
36,49215:59:598.57100burst basket8.578.58S
36,49115:59:598.577008.578.58S
36,49015:59:598.571008.578.58S
36,48915:59:598.571008.578.58S
36,48815:59:598.571008.578.58S
36,48715:59:598.572008.578.58S
36,48615:59:588.57100burst basket8.578.58S
36,48515:59:588.57150burst basket8.578.58S
36,48415:59:588.583008.578.58U
36,48315:59:588.583008.578.58B
36,48215:59:588.5846basket idx8.578.58B
36,48115:59:588.5880basket idx8.578.58B
36,48015:59:588.581008.578.58B
36,47915:59:588.581208.578.58B
36,47815:59:588.581008.578.58U
36,47715:59:588.589008.578.58B
36,47615:59:578.5849basket idx8.578.58U
36,47515:59:568.58100burst basket8.578.58B
36,47415:59:568.582308.578.58B
36,47315:59:568.585008.578.58B
36,47215:59:568.58100burst basket8.578.58B
36,47115:59:568.588668.578.58B
36,47015:59:568.581,2008.578.58B
36,46915:59:568.584,9008.578.58B
36,46815:59:558.582008.578.58U

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad