ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77909:35:303.9912basket idx3.994.00S
77809:35:244.001basket idx3.994.00B
77709:35:244.001003.994.00B
77609:35:244.00100burst basket4.004.01S
77509:35:244.00100burst basket4.004.01S
77409:35:244.00100burst basket4.004.01S
77309:35:244.00100burst basket4.004.01S
77209:35:244.00300burst basket4.004.01S
77109:35:244.00300burst basket4.004.01S
77009:35:244.00100burst basket4.004.01S
76909:35:244.003,5004.004.01S
76809:35:244.002003.994.00B
76709:35:244.0017basket idx3.994.00B
76609:35:244.001003.994.00B
76509:35:244.001003.994.00B
76409:35:244.006003.994.00B
76309:35:244.005,0003.994.00B
76209:35:244.006003.994.00B
76109:35:244.001593.994.00B
76009:35:244.001413.994.00B
75909:35:244.006003.994.00B
75809:35:244.00500burst basket4.004.01S
75709:35:244.00100burst basket4.004.01S
75609:35:244.002004.004.01S
75509:35:244.00200burst basket4.004.01S
75409:35:244.00100burst basket4.004.01S
75309:35:244.00300burst basket4.004.01S
75209:35:244.00100burst basket4.004.01S
75109:35:244.00100burst basket4.004.01S
75009:35:244.01400burst basket4.004.01U
74909:35:244.00100burst basket4.004.01S
74809:35:234.001004.004.01S
74709:35:234.002003.994.00B
74609:35:234.003003.994.00B
74509:35:234.003003.994.00B
74409:35:234.001003.994.00B
74309:35:234.002003.994.00B
74209:35:234.002003.994.00B
74109:35:234.003003.994.00B
74009:35:234.001003.994.00B
73909:35:234.003003.994.00B
73809:35:234.001003.994.00B
73709:35:234.001003.994.00B
73609:35:233.991003.994.00S
73509:35:233.994003.994.00S
73409:35:233.991003.994.00S
73309:35:233.992003.994.00S
73209:35:233.994003.994.00S
73109:35:233.991003.994.00S
73009:35:233.991003.983.99B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad