ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,58818:53:466.89100form t6.906.90U
41,58718:21:066.88228form t6.906.90U
41,58617:47:456.903,960form t6.906.90U
41,58517:21:526.90200form t6.906.90U
41,58417:21:526.90300form t6.906.90U
41,58317:17:156.901,993form t6.906.90U
41,58217:00:086.90500form t6.906.91S
41,58116:28:436.902,989form t6.906.91S
41,58016:27:416.901,550form t6.906.91S
41,57916:25:346.901,696form t6.906.91S
41,57816:18:276.90270form t6.906.91S
41,57716:18:276.903,242form t6.906.91S
41,57616:18:276.906,643form t6.906.91S
41,57516:18:276.901,372form t6.906.91S
41,57416:17:136.902,557form t6.906.91S
41,57316:17:116.90438form t6.906.91S
41,57216:16:306.90171,465form t6.906.91S
41,57116:16:006.9032,100prior ref6.906.91S
41,57016:13:566.90445form t6.906.91S
41,56916:13:556.90419form t6.906.91S
41,56816:13:516.901,154form t6.906.91S
41,56716:13:486.902,310form t6.906.91S
41,56616:00:486.9081form t6.906.91S
41,56516:00:476.90292form t6.906.91S
41,56416:00:476.902,374form t6.906.91S
41,56316:00:446.90405form t6.906.91S
41,56216:00:436.90243form t6.906.91S
41,56116:00:426.90243form t6.906.91S
41,56016:00:426.90304form t6.906.91S
41,55916:00:416.9080form t6.906.91S
41,55816:00:406.9032,961form t6.906.91S
41,55716:00:366.901,217,540-6.906.91S
41,55615:59:596.90570burst basket6.906.91S
41,55515:59:596.90400burst basket6.906.91S
41,55415:59:596.911006.906.91B
41,55315:59:596.911006.906.91B
41,55215:59:596.904,3726.906.91S
41,55115:59:596.9050,0006.906.91S
41,55015:59:596.901006.906.91S
41,54915:59:596.91395burst basket6.906.91B
41,54815:59:596.91400burst basket6.906.91B
41,54715:59:596.90100burst basket6.906.91S
41,54615:59:596.90900burst basket6.906.91S
41,54515:59:596.9071basket idx6.906.91S
41,54415:59:596.901006.906.91S
41,54315:59:596.911006.906.91U
41,54215:59:596.901006.906.91S
41,54115:59:596.90400burst basket6.906.91S
41,54015:59:596.905006.906.91S
41,53915:59:586.901006.906.91S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad