ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,59918:08:203.702,000form t3.623.64B
36,59817:13:433.622,700form t3.623.64S
36,59716:24:243.641,792-3.623.64B
36,59616:11:243.734,800form t3.623.64B
36,59516:07:113.739,635form t3.623.64B
36,59416:05:383.641,548next day3.623.64B
36,59316:02:223.644,273form t3.623.64B
36,59216:02:213.64203,726-3.623.64B
36,59115:59:593.6310,6003.623.63B
36,59015:59:593.632973.623.63B
36,58915:59:593.63426burst basket3.623.63B
36,58815:59:593.631,800burst basket3.623.63B
36,58715:59:593.6372basket idx3.623.63U
36,58615:59:593.6382basket idx3.623.63U
36,58515:59:583.63100burst basket3.623.63U
36,58415:59:583.631003.623.63U
36,58315:59:583.633003.623.63U
36,58215:59:573.6318basket idx3.623.63U
36,58115:59:573.631003.623.63U
36,58015:59:573.631003.623.63U
36,57915:59:573.634003.623.63U
36,57815:59:573.632003.623.63U
36,57715:59:573.631003.623.63U
36,57615:59:573.632303.623.63B
36,57515:59:563.632003.623.63U
36,57415:59:563.63100burst basket3.623.63U
36,57315:59:553.632003.623.63U
36,57215:59:553.631basket idx3.623.63B
36,57115:59:553.634973.623.63B
36,57015:59:553.63100burst basket3.623.63B
36,56915:59:553.631003.623.63B
36,56815:59:553.638003.623.63B
36,56715:59:553.635003.623.63B
36,56615:59:553.639003.623.63B
36,56515:59:553.632003.623.63U
36,56415:59:543.632003.623.63U
36,56315:59:543.6327basket idx3.623.63U
36,56215:59:543.631003.623.63U
36,56115:59:533.632003.623.63U
36,56015:59:533.63205burst basket3.623.63B
36,55915:59:533.63195burst basket3.623.63B
36,55815:59:533.622003.623.63S
36,55715:59:523.632003.623.63U
36,55615:59:523.6321basket idx3.623.63U
36,55515:59:513.631003.623.63U
36,55415:59:513.6350basket idx3.623.63U
36,55315:59:503.631003.623.63U
36,55215:59:503.6374basket idx3.623.63B
36,55115:59:503.635basket idx3.623.63B
36,55015:59:493.631003.623.63B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad