ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,72512:35:3012.6540basket idx12.6412.65B
14,72412:35:2912.6419212.6412.65S
14,72312:35:0512.65100burst basket12.6412.65B
14,72212:35:0512.6517912.6412.65B
14,72112:35:0512.6521basket idx12.6412.65B
14,72012:35:0512.6510012.6412.66U
14,71912:35:0512.6510012.6412.66U
14,71812:35:0512.6510012.6412.66U
14,71712:35:0512.6510012.6412.66U
14,71612:35:0512.6550basket idx12.6512.66S
14,71512:35:0512.6515012.6512.66S
14,71412:35:0512.6520012.6512.66S
14,71312:35:0512.6510012.6512.66S
14,71212:35:0512.6523basket idx12.6512.66S
14,71112:35:0512.6527basket idx12.6512.66S
14,71012:35:0512.6510012.6512.66S
14,70912:35:0512.6510012.6512.66S
14,70812:35:0512.6540012.6512.66S
14,70712:35:0512.6510012.6512.66S
14,70612:35:0512.6520012.6512.66S
14,70512:34:5012.65100burst basket12.6512.66S
14,70412:34:5012.6610012.6512.66B
14,70312:34:4912.6650012.6512.66B
14,70212:34:4912.6610012.6512.66U
14,70112:34:4912.6560012.6512.66S
14,70012:34:4912.6610012.6512.66U
14,69912:34:4912.66100burst basket12.6512.66B
14,69812:34:4912.66600burst basket12.6512.66B
14,69712:34:4912.6610012.6512.66B
14,69612:34:4912.66100burst basket12.6512.66B
14,69512:34:4912.66100burst basket12.6512.66B
14,69412:34:4912.66138burst basket12.6512.66B
14,69312:34:4912.6616212.6512.66B
14,69212:34:4912.6610012.6512.66B
14,69112:34:4912.6610012.6512.66B
14,69012:34:4912.6610012.6512.66B
14,68912:34:4912.6620012.6512.66B
14,68812:34:4912.6620012.6512.66B
14,68712:34:4912.6610012.6512.66B
14,68612:34:4912.66300burst basket12.6512.66B
14,68512:34:4912.6627basket idx12.6512.66B
14,68412:34:4912.66200burst basket12.6512.66B
14,68312:34:4912.6610012.6512.66B
14,68212:34:4912.6610012.6512.66B
14,68112:34:4912.6647basket idx12.6512.67U
14,68012:34:4912.6610012.6512.67U
14,67912:34:4912.6610012.6512.67U
14,67812:34:4912.6610012.6612.67S
14,67712:34:4912.6624912.6612.67S
14,67612:34:4912.66100burst basket12.6612.67S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad