Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DNR Stock Price » DNR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DNR Stock Trades DNR Stock Price DNR Stock Chart DNR Stock News DNR Company Information DNR Stock Trades Denbury : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,269 14:40:52 18.30 100 burst basket 18.30 18.31 S 14,268 14:40:51 18.30 200 burst basket 18.30 18.31 S 14,267 14:40:51 18.30 100 burst basket 18.30 18.31 S 14,266 14:40:51 18.30 100 burst basket 18.30 18.31 S 14,265 14:40:51 18.30 100 burst basket 18.30 18.31 S 14,264 14:40:48 18.30 100 burst basket 18.30 18.31 S 14,263 14:40:48 18.31 100 18.30 18.31 U 14,262 14:40:48 18.30 100 burst basket 18.30 18.31 S 14,261 14:40:48 18.30 100 burst basket 18.30 18.31 S 14,260 14:40:48 18.30 100 burst basket 18.30 18.31 S 14,259 14:40:48 18.30 100 burst basket 18.30 18.31 S 14,258 14:40:44 18.31 100 18.30 18.31 B 14,257 14:40:44 18.31 100 18.30 18.31 B 14,256 14:40:44 18.31 100 18.30 18.31 B 14,255 14:40:44 18.31 100 18.30 18.31 B 14,254 14:40:44 18.31 100 18.30 18.31 B 14,253 14:40:44 18.31 100 18.30 18.31 B 14,252 14:40:44 18.30 100 burst basket 18.30 18.31 S 14,251 14:40:44 18.30 100 burst basket 18.30 18.31 S 14,250 14:40:44 18.30 100 burst basket 18.30 18.31 S 14,249 14:40:44 18.30 200 burst basket 18.30 18.31 S 14,248 14:40:44 18.30 100 burst basket 18.30 18.31 S 14,247 14:40:44 18.30 100 burst basket 18.30 18.31 S 14,246 14:40:44 18.30 200 burst basket 18.30 18.31 S 14,245 14:40:33 18.31 100 18.30 18.31 B 14,244 14:40:24 18.31 200 18.30 18.31 U 14,243 14:40:24 18.31 200 18.30 18.31 U 14,242 14:40:08 18.30 100 18.30 18.31 S 14,241 14:40:07 18.31 300 18.30 18.31 B 14,240 14:40:07 18.31 100 18.30 18.31 B 14,239 14:40:07 18.31 100 burst basket 18.30 18.31 B 14,238 14:40:07 18.31 200 burst basket 18.31 18.31 U 14,237 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,236 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,235 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,234 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,233 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,232 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,231 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,230 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,229 14:40:07 18.31 309 burst basket 18.31 18.31 U 14,228 14:40:07 18.31 190 burst basket 18.31 18.31 U 14,227 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,226 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,225 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,224 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,223 14:40:07 18.31 100 burst basket 18.31 18.31 U 14,222 14:40:07 18.31 900 18.31 18.32 S 14,221 14:40:07 18.31 200 18.31 18.32 S 14,220 14:40:07 18.31 100 18.31 18.32 S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations