ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,15317:42:003.63500form t3.643.65S
56,15217:12:563.63300form t3.643.65S
56,15117:12:563.63200form t3.643.65S
56,15017:12:563.63400form t3.643.65S
56,14917:06:573.65100form t3.643.65B
56,14817:02:133.65900form t3.643.65B
56,14716:49:183.65100form t3.643.65B
56,14616:44:323.651,579form t3.643.65B
56,14516:34:203.653,534form t3.643.65B
56,14416:31:143.663,766form t3.643.65B
56,14316:11:503.65999next day3.643.65B
56,14216:04:273.66100form t3.643.65B
56,14116:04:073.66100form t3.643.65B
56,14016:03:263.66100form t3.643.65B
56,13916:03:153.66100form t3.643.65B
56,13816:02:323.652,500form t3.643.65B
56,13716:01:533.645,000form t3.643.65S
56,13616:01:253.63145form t3.643.65S
56,13516:01:073.65636,259-3.643.64U
56,13415:59:593.6531,8003.643.65B
56,13315:59:583.6463basket idx3.633.65U
56,13215:59:583.6437basket idx3.643.65S
56,13115:59:583.645003.643.65S
56,13015:59:583.647003.643.65S
56,12915:59:583.641,5003.643.65S
56,12815:59:583.651003.643.65U
56,12715:59:583.641,0003.643.65S
56,12615:59:583.641,0003.643.65S
56,12515:59:583.642,0003.643.65S
56,12415:59:583.646,2023.633.64B
56,12315:59:583.641003.633.64B
56,12215:59:583.641003.633.64B
56,12115:59:583.641003.633.64B
56,12015:59:583.642003.633.64B
56,11915:59:583.641003.633.64B
56,11815:59:583.6441basket idx3.633.64B
56,11715:59:583.6459basket idx3.633.64B
56,11615:59:583.6429basket idx3.633.64B
56,11515:59:583.642basket idx3.633.64B
56,11415:59:583.6438basket idx3.633.64B
56,11315:59:583.6431basket idx3.633.64B
56,11215:59:583.643003.633.64B
56,11115:59:583.641,2003.633.64B
56,11015:59:583.645,9003.633.64B
56,10915:59:583.642003.633.64B
56,10815:59:583.641,2003.633.64B
56,10715:59:583.641003.633.64B
56,10615:59:583.645,0003.633.64B
56,10515:59:583.648003.633.64B
56,10415:59:583.644003.633.64B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad