ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,35916:46:1712.59190form t12.5512.56B
28,35816:23:4812.572,924form t12.5512.56B
28,35716:13:4812.5711next day12.5512.56B
28,35616:11:1812.58500-12.5512.56B
28,35516:11:1412.583,900-12.5512.56B
28,35416:11:0212.587,000-12.5512.56B
28,35316:10:5512.581,300-12.5512.56B
28,35216:02:1912.57278form t12.5512.56B
28,35116:02:1812.57490form t12.5512.56B
28,35016:02:1812.57720form t12.5512.56B
28,34916:02:1712.57486form t12.5512.56B
28,34816:02:1112.57205,854-12.5512.56B
28,34715:59:5912.5515612.5512.56S
28,34615:59:5912.5536basket idx12.5512.56S
28,34515:59:5912.55300burst basket12.5512.56S
28,34415:59:5912.55300burst basket12.5512.56S
28,34315:59:5912.55500burst basket12.5512.56S
28,34215:59:5912.55204burst basket12.5512.56S
28,34115:59:5912.55300burst basket12.5512.56S
28,34015:59:5912.5610012.5512.56B
28,33915:59:5912.562,10012.5512.56B
28,33815:59:5912.5690012.5512.56B
28,33715:59:5912.5630012.5512.56B
28,33615:59:5912.5610012.5512.56B
28,33515:59:5912.5630012.5512.56B
28,33415:59:5912.5620012.5512.56B
28,33315:59:5912.5539312.5512.56S
28,33215:59:5912.5510012.5512.56S
28,33115:59:5912.5611basket idx12.5512.56B
28,33015:59:5812.5619712.5512.56B
28,32915:59:5812.5611412.5512.56B
28,32815:59:5812.56100burst basket12.5512.56B
28,32715:59:5712.5610012.5512.56B
28,32615:59:5512.5661712.5512.56B
28,32515:59:5512.5660basket idx12.5512.56B
28,32415:59:5512.5610012.5512.56B
28,32315:59:5512.5639basket idx12.5512.56B
28,32215:59:5512.5610012.5512.56U
28,32115:59:5512.56100burst basket12.5512.56U
28,32015:59:5512.5697basket idx12.5512.56B
28,31915:59:5512.56103burst basket12.5512.56B
28,31815:59:5512.56100burst basket12.5512.56U
28,31715:59:5512.5610012.5512.56B
28,31615:59:5512.5610012.5512.56B
28,31515:59:5512.5610012.5512.56B
28,31415:59:5512.5636basket idx12.5512.56B
28,31315:59:5512.566basket idx12.5512.56B
28,31215:59:5312.5610012.5512.56B
28,31115:59:5212.5660basket idx12.5512.56U
28,31015:59:5212.5640basket idx12.5512.56U

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad