ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,76111:38:5615.2011basket idx15.1915.20B
10,76011:38:5515.2030015.1915.20B
10,75911:38:5515.208basket idx15.1915.20B
10,75811:38:5415.2020015.1915.20B
10,75711:38:5415.2010015.1915.20B
10,75611:38:5415.2050015.1915.20B
10,75511:38:5215.2010015.1915.20B
10,75411:38:5215.2040015.1915.20B
10,75311:38:5015.2059115.1915.20B
10,75211:38:4915.2040basket idx15.1915.20B
10,75111:38:4915.2010015.1915.20S
10,75011:38:4915.2010015.1915.20S
10,74911:38:4915.2020015.1915.20B
10,74811:38:4915.2020015.1915.20B
10,74711:38:4915.2036415.1915.20B
10,74611:38:4915.2010015.1915.20B
10,74511:38:4915.2027basket idx15.1915.20B
10,74411:38:4915.2010015.1915.20B
10,74311:38:4915.2010015.1915.20S
10,74211:38:4915.2010015.1915.20S
10,74111:38:4915.2010115.1915.20B
10,74011:38:4915.20200burst basket15.1915.20B
10,73911:38:4915.2010015.1915.20B
10,73811:38:4915.2020015.1915.20B
10,73711:38:4915.2010015.1915.20B
10,73611:38:4915.2010015.1915.20B
10,73511:38:4915.2023815.1915.20B
10,73411:38:4915.2012415.1915.20B
10,73311:38:4915.2025basket idx15.1915.20B
10,73211:38:4915.2010015.1915.20B
10,73111:38:4915.2010015.1915.20B
10,73011:38:4915.20100burst basket15.1915.20B
10,72911:38:4915.2025basket idx15.1915.20B
10,72811:38:4915.201,030burst basket15.1915.20B
10,72711:38:4915.20100burst basket15.1915.20B
10,72611:38:4915.20100burst basket15.1915.20B
10,72511:38:4915.2010015.1915.20B
10,72411:38:4915.20100burst basket15.1915.20B
10,72311:38:4915.20100burst basket15.1915.20B
10,72211:38:4915.20100burst basket15.1915.20B
10,72111:38:4915.2076basket idx15.1915.20B
10,72011:38:4915.2076basket idx15.1915.20B
10,71911:38:4915.2076basket idx15.1915.20B
10,71811:38:4915.2076basket idx15.1915.20B
10,71711:38:4915.2075basket idx15.1915.20B
10,71611:38:4915.2075basket idx15.1915.20B
10,71511:38:4915.2010015.1915.20B
10,71411:38:4915.2010115.1915.20B
10,71311:38:4915.2010215.1915.20B
10,71211:38:4915.2010015.1915.20B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad