ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,01516:24:5716.76482form t16.7316.79U
23,01416:13:0616.76290next day16.7316.79U
23,01316:13:0516.7655next day16.7316.79U
23,01216:09:2716.763,211form t16.7316.79U
23,01116:08:5916.761,126form t16.7316.79U
23,01016:07:2416.76756form t16.7316.79U
23,00916:06:4316.7613,854prior ref16.7316.79U
23,00816:00:2216.762,100seller16.7516.76B
23,00716:00:2116.76148form t16.7516.76B
23,00616:00:2116.761,972form t16.7516.76B
23,00516:00:2116.761,175form t16.7516.76B
23,00416:00:2116.761,200next day16.7516.76B
23,00316:00:2116.76993form t16.7516.76B
23,00216:00:2116.76192,538-16.7516.76B
23,00115:59:5916.7599basket idx16.7516.76S
23,00015:59:5916.7510,20016.7516.76S
22,99915:59:5916.7427basket idx16.7516.76S
22,99815:59:5916.76516burst basket16.7516.76B
22,99715:59:5916.762,100burst basket16.7516.76B
22,99615:59:5916.7675basket idx16.7516.76B
22,99515:59:5916.76400burst basket16.7516.76B
22,99415:59:5916.7532basket idx16.7516.76S
22,99315:59:5916.7580016.7516.76S
22,99215:59:5816.7520016.7516.76S
22,99115:59:5816.752,90016.7516.76S
22,99015:59:5816.752,10016.7516.76S
22,98915:59:5816.7573basket idx16.7516.76S
22,98815:59:5716.7567basket idx16.7516.76S
22,98715:59:5716.7534basket idx16.7516.76S
22,98615:59:5716.7533basket idx16.7516.76S
22,98515:59:5716.7533basket idx16.7516.76S
22,98415:59:5716.7460016.7516.76S
22,98315:59:5716.75100burst basket16.7516.76S
22,98215:59:5716.752,300burst basket16.7516.76S
22,98115:59:5716.75100burst basket16.7516.76S
22,98015:59:5716.75200burst basket16.7516.76S
22,97915:59:5716.75200burst basket16.7516.76S
22,97815:59:5716.75183burst basket16.7516.76S
22,97715:59:5716.75137burst basket16.7516.76S
22,97615:59:5716.7591basket idx16.7516.76S
22,97515:59:5716.75229burst basket16.7516.76S
22,97415:59:5716.75100burst basket16.7516.76S
22,97315:59:5716.761,50016.7516.76B
22,97215:59:5716.761,80016.7516.76B
22,97115:59:5716.763,21516.7516.76B
22,97015:59:5716.7666416.7516.76B
22,96915:59:5716.763,00016.7516.76B
22,96815:59:5716.761,00016.7516.76B
22,96715:59:5716.7677716.7516.76B
22,96615:59:5716.7690216.7516.76B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad