ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69,15818:51:288.321,102form t8.318.19U
69,15718:46:268.321,600form t8.318.20U
69,15618:24:358.2050form t8.318.20U
69,15518:14:098.20175form t8.318.20U
69,15418:03:188.20900form t8.318.20U
69,15317:27:288.20200form t8.318.20U
69,15217:10:187.6525,926form t8.318.32S
69,15117:04:428.20300form t8.318.32S
69,15016:57:578.3075form t8.318.32S
69,14916:57:578.30100form t8.318.32S
69,14816:48:448.3114,464form t8.318.30U
69,14716:38:348.32534form t8.318.30U
69,14616:38:118.32123form t8.318.30U
69,14516:37:078.32349,232form t8.318.30U
69,14416:37:078.32319,611form t8.318.30U
69,14316:37:078.32500form t8.318.30U
69,14216:36:368.33275form t8.318.30U
69,14116:33:478.3211,000form t8.318.30U
69,14016:33:468.3221form t8.318.30U
69,13916:33:468.32438form t8.318.30U
69,13816:33:458.321,102form t8.318.30U
69,13716:33:218.3114,464form t8.318.30U
69,13616:30:118.32200form t8.318.32B
69,13516:29:208.328,673form t8.318.32B
69,13416:26:368.32101form t8.318.32B
69,13316:26:148.328,038form t8.318.32B
69,13216:25:318.32114,510form t8.318.32B
69,13116:22:558.20100form t8.318.30U
69,13016:22:558.20100form t8.318.30U
69,12916:22:558.21100form t8.318.30U
69,12816:22:558.21100form t8.318.30U
69,12716:21:438.21100form t8.318.31U
69,12616:21:438.21100form t8.318.31U
69,12516:21:438.22100form t8.318.31U
69,12416:21:438.22100form t8.318.32S
69,12316:21:438.23200form t8.318.32S
69,12216:21:438.23100form t8.318.32S
69,12116:21:438.23100form t8.318.32S
69,12016:21:438.23100form t8.318.32S
69,11916:21:348.26500form t8.318.32S
69,11816:21:348.26400form t8.318.32S
69,11716:21:348.2750form t8.318.32S
69,11616:21:348.27100form t8.318.32S
69,11516:21:288.27550form t8.318.32S
69,11416:21:288.27100form t8.318.32S
69,11316:21:288.27100form t8.318.32S
69,11216:21:288.29150form t8.318.32S
69,11116:21:288.29100form t8.318.32S
69,11016:21:158.32519form t8.318.32B
69,10916:15:428.32877form t8.318.32B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations