ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,11516:40:533.946,362form t3.933.94B
38,11416:12:593.9411,991form t3.933.94B
38,11316:11:003.9447,962form t3.933.94B
38,11216:11:003.946,957form t3.933.94B
38,11116:10:354.0527,800form t3.933.94B
38,11016:10:003.94468next day3.933.94B
38,10916:00:343.942,841form t3.933.94B
38,10816:00:343.94468,137-3.933.94B
38,10716:00:013.93100form t3.933.94S
38,10615:59:593.932003.933.94S
38,10515:59:593.941003.933.94U
38,10415:59:593.942003.933.94U
38,10315:59:593.941003.933.94U
38,10215:59:593.931,500burst basket3.933.94S
38,10115:59:593.93476burst basket3.933.94S
38,10015:59:593.932,000burst basket3.933.94S
38,09915:59:593.932,000burst basket3.933.94S
38,09815:59:593.94100burst basket3.933.94U
38,09715:59:593.93200burst basket3.933.94S
38,09615:59:593.931,000burst basket3.933.94S
38,09515:59:593.93200burst basket3.933.94S
38,09415:59:593.93600burst basket3.933.94S
38,09315:59:593.931,000burst basket3.933.94S
38,09215:59:593.93200burst basket3.933.94S
38,09115:59:593.93100burst basket3.933.94S
38,09015:59:593.9442,0003.933.94B
38,08915:59:593.9419basket idx3.933.94U
38,08815:59:593.946basket idx3.933.94U
38,08715:59:593.941003.933.94U
38,08615:59:593.941003.933.94U
38,08515:59:593.933003.933.94S
38,08415:59:593.941003.933.94U
38,08315:59:593.941003.933.94U
38,08215:59:593.941003.933.94U
38,08115:59:593.936223.933.94S
38,08015:59:593.931803.933.94S
38,07915:59:593.931203.933.94S
38,07815:59:593.931203.933.94S
38,07715:59:593.9360basket idx3.933.94S
38,07615:59:593.9360basket idx3.933.94S
38,07515:59:593.9330basket idx3.933.94S
38,07415:59:593.9330basket idx3.933.94S
38,07315:59:593.936003.933.94S
38,07215:59:593.9360basket idx3.933.94S
38,07115:59:593.932003.933.94S
38,07015:59:593.931,1183.933.94S
38,06915:59:593.931,1003.933.94S
38,06815:59:593.935003.933.94S
38,06715:59:593.933003.933.94S
38,06615:59:593.931003.933.94S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad