ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,25109:42:0816.9059basket idx16.9016.91S
1,25009:42:0716.90100burst basket16.9016.91S
1,24909:42:0016.9010016.9016.91S
1,24809:42:0016.9061basket idx16.9016.91S
1,24709:42:0016.90300burst basket16.9016.91S
1,24609:42:0016.90200burst basket16.9016.91S
1,24509:42:0016.90300burst basket16.9016.91S
1,24409:42:0016.90100burst basket16.9016.91S
1,24309:42:0016.90300burst basket16.9016.91S
1,24209:42:0016.90300burst basket16.9016.91S
1,24109:42:0016.90100burst basket16.9016.91S
1,24009:42:0016.90200burst basket16.9016.91S
1,23909:42:0016.90100burst basket16.9016.91S
1,23809:42:0016.90100burst basket16.9016.91S
1,23709:42:0016.90300burst basket16.9016.91S
1,23609:42:0016.90200burst basket16.9016.91S
1,23509:42:0016.90100burst basket16.8916.90B
1,23409:42:0016.90100burst basket16.8916.90B
1,23309:42:0016.90100burst basket16.8916.90B
1,23209:42:0016.9030016.8916.90B
1,23109:42:0016.9020016.9016.91S
1,23009:42:0016.9030016.9016.91S
1,22909:42:0016.9010016.9016.91S
1,22809:42:0016.9010016.9016.91S
1,22709:42:0016.90200burst basket16.9016.91S
1,22609:42:0016.90100burst basket16.9016.91S
1,22509:42:0016.90400burst basket16.9016.91S
1,22409:42:0016.90100burst basket16.9016.91S
1,22309:42:0016.90100burst basket16.9016.91S
1,22209:42:0016.90100burst basket16.9016.91S
1,22109:42:0016.90200burst basket16.9016.91S
1,22009:41:5916.9057basket idx16.9016.91S
1,21909:41:5916.9010016.9016.91S
1,21809:41:5916.9010016.9016.91S
1,21709:41:5916.9110016.9116.92S
1,21609:41:5916.9110016.9116.92S
1,21509:41:5916.9110016.9116.92S
1,21409:41:5916.9167basket idx16.9116.92S
1,21309:41:5916.9133basket idx16.9116.92S
1,21209:41:5916.9110016.9116.92S
1,21109:41:5916.9110016.9116.92S
1,21009:41:5916.9110016.9116.92S
1,20909:41:5916.9114316.9116.92S
1,20809:41:5916.91100burst basket16.9116.92S
1,20709:41:5816.9110016.9116.92S
1,20609:41:5816.9110016.9116.92S
1,20509:41:5816.9157basket idx16.9116.92S
1,20409:41:5816.9143basket idx16.9116.92S
1,20309:41:5816.9157basket idx16.9116.92S
1,20209:41:5816.9143basket idx16.9116.92S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad