ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,29816:43:221.577,170form t1.561.57B
40,29716:14:381.56105next day1.561.57S
40,29616:14:371.56144next day1.561.57S
40,29516:11:521.579,800form t1.561.57B
40,29416:02:371.54112,629form t1.561.57S
40,29316:01:051.5652form t1.561.57S
40,29216:01:051.56600form t1.561.57S
40,29116:01:051.56436,369-1.561.57S
40,29015:59:591.5625basket idx1.561.57S
40,28915:59:591.573741.561.57U
40,28815:59:591.572001.561.57U
40,28715:59:591.571001.561.57U
40,28615:59:591.57470burst basket1.561.57B
40,28515:59:591.571071.561.57U
40,28415:59:591.57698burst basket1.561.57B
40,28315:59:591.572,400burst basket1.561.57B
40,28215:59:591.57100burst basket1.561.57B
40,28115:59:591.572,0001.561.57B
40,28015:59:591.57200burst basket1.561.57U
40,27915:59:591.57100burst basket1.561.57U
40,27815:59:591.5744basket idx1.561.57B
40,27715:59:591.575021.561.57U
40,27615:59:581.57100burst basket1.561.57U
40,27515:59:581.57141burst basket1.561.57B
40,27415:59:581.572,0001.561.57B
40,27315:59:581.578001.561.57U
40,27215:59:581.57116burst basket1.561.57B
40,27115:59:581.5754basket idx1.561.57U
40,27015:59:581.5781basket idx1.561.57U
40,26915:59:581.571191.561.57U
40,26815:59:581.57100burst basket1.561.57B
40,26715:59:581.57300burst basket1.561.57U
40,26615:59:571.5755basket idx1.561.57U
40,26515:59:571.57100burst basket1.561.57U
40,26415:59:571.571001.561.57U
40,26315:59:571.5760basket idx1.561.57U
40,26215:59:571.571001.561.57U
40,26115:59:571.572001.561.57U
40,26015:59:561.571001.561.57U
40,25915:59:561.57300burst basket1.561.57U
40,25815:59:561.578001.561.57U
40,25715:59:561.57100burst basket1.561.57U
40,25615:59:561.5747basket idx1.561.57B
40,25515:59:561.5753basket idx1.561.57B
40,25415:59:561.575471.561.57B
40,25315:59:561.5724basket idx1.561.57B
40,25215:59:561.571,3001.561.57B
40,25115:59:561.576001.561.57B
40,25015:59:561.574,0291.561.57B
40,24915:59:551.579711.561.57B

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad