ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,80318:54:055.822,000form t5.825.83S
26,80216:32:485.8215form t5.825.83S
26,80116:28:305.832form t5.825.83B
26,80016:20:185.851basket idx5.825.83B
26,79916:19:195.811basket idx5.825.83S
26,79816:18:165.951basket idx5.825.83B
26,79716:15:045.82487form t5.825.83S
26,79616:14:235.83111next day5.825.83B
26,79516:14:235.83147next day5.825.83B
26,79416:10:545.9021,300form t5.825.83B
26,79316:07:185.833,365form t5.825.83B
26,79216:07:185.832,600form t5.825.83B
26,79116:07:185.8322form t5.825.83B
26,79016:07:185.83223,649-5.825.83B
26,78916:05:425.82800form t5.825.83S
26,78816:05:425.82200form t5.825.83S
26,78716:05:425.831,000form t5.825.83B
26,78615:59:595.821,240burst basket5.825.83S
26,78515:59:595.82200burst basket5.825.83S
26,78415:59:595.82100burst basket5.825.83S
26,78315:59:595.82900burst basket5.825.83S
26,78215:59:595.821005.825.83S
26,78115:59:595.821005.825.83S
26,78015:59:595.82800burst basket5.825.83S
26,77915:59:595.821,800burst basket5.825.83S
26,77815:59:595.82300burst basket5.825.83S
26,77715:59:595.831005.825.83U
26,77615:59:595.831115.825.83B
26,77515:59:595.821basket idx5.825.83S
26,77415:59:595.821005.825.83S
26,77315:59:595.83100burst basket5.825.83U
26,77215:59:595.83200burst basket5.825.83U
26,77115:59:595.8232basket idx5.825.83S
26,77015:59:595.833005.825.83U
26,76915:59:595.831,0005.825.83B
26,76815:59:595.8351basket idx5.825.83B
26,76715:59:595.833005.825.83B
26,76615:59:595.833005.825.83B
26,76515:59:595.832005.825.83B
26,76415:59:595.82100burst basket5.825.83S
26,76315:59:595.82100burst basket5.825.83S
26,76215:59:585.832005.825.83B
26,76115:59:585.821475.825.83S
26,76015:59:585.831005.825.83U
26,75915:59:585.831005.825.83U
26,75815:59:585.82100burst basket5.825.83S
26,75715:59:585.82123burst basket5.825.83S
26,75615:59:585.82100burst basket5.825.83S
26,75515:59:585.82166burst basket5.825.83S
26,75415:59:585.82100burst basket5.825.83S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad