ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price » DNR Stock Trades

DNR Stock Trades

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,03116:02:383.7929form t3.783.79B
34,03016:00:593.7948,030form t3.783.79B
34,02916:00:593.7916,140form t3.783.79B
34,02816:00:593.7913,530form t3.783.79B
34,02716:00:593.79930form t3.783.79B
34,02616:00:593.79271,056-3.783.79B
34,02516:00:023.791003.783.79U
34,02415:59:593.782basket idx3.783.79S
34,02315:59:593.793,312burst basket3.783.79B
34,02215:59:593.79543burst basket3.783.79U
34,02115:59:593.79332burst basket3.783.79U
34,02015:59:593.79702burst basket3.783.79B
34,01915:59:593.79700burst basket3.783.79B
34,01815:59:593.79100burst basket3.783.79B
34,01715:59:593.79200burst basket3.783.79B
34,01615:59:593.795,700burst basket3.783.79B
34,01515:59:593.79100burst basket3.783.79B
34,01415:59:593.79300burst basket3.783.79U
34,01315:59:593.79200burst basket3.783.79U
34,01215:59:593.79200burst basket3.783.79U
34,01115:59:583.7950basket idx3.783.79U
34,01015:59:583.78100burst basket3.783.79S
34,00915:59:583.7982basket idx3.783.79U
34,00815:59:583.79100burst basket3.783.79U
34,00715:59:583.781003.783.79S
34,00615:59:583.7867basket idx3.783.79S
34,00515:59:583.781003.783.79S
34,00415:59:583.785basket idx3.783.79S
34,00315:59:583.78183burst basket3.783.79S
34,00215:59:583.79145burst basket3.783.79U
34,00115:59:573.7980basket idx3.783.79U
34,00015:59:573.793603.783.79U
33,99915:59:573.78100burst basket3.783.79S
33,99815:59:573.791003.783.79U
33,99715:59:573.78600burst basket3.783.79S
33,99615:59:573.785basket idx3.783.79S
33,99515:59:573.793063.783.79U
33,99415:59:573.7850basket idx3.783.79S
33,99315:59:573.7810basket idx3.783.79S
33,99215:59:563.7970basket idx3.783.79U
33,99115:59:563.791303.783.79U
33,99015:59:563.79100burst basket3.783.79U
33,98915:59:563.794393.783.79U
33,98815:59:563.7844basket idx3.783.79S
33,98715:59:563.78100burst basket3.783.79S
33,98615:59:563.7839basket idx3.783.79S
33,98515:59:563.782,0003.783.79S
33,98415:59:563.783003.783.79S
33,98315:59:563.783543.783.79S
33,98215:59:563.781003.783.79S

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad