ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,40316:18:37126.971,520form t126.96126.98S
1,40216:17:32126.96396form t126.96126.98S
1,40116:15:36126.96301form t126.96126.98S
1,40016:14:51126.9676basket idx126.96126.98S
1,39916:14:11126.9614next day126.96126.98S
1,39816:04:09126.9645form t126.96126.98S
1,39716:04:09126.9645form t126.96126.98S
1,39616:04:09126.9627form t126.96126.98S
1,39516:04:09126.96347form t126.96126.98S
1,39416:04:08126.9648form t126.96126.98S
1,39316:04:07126.9676form t126.96126.98S
1,39216:04:07126.96391form t126.96126.98S
1,39116:04:07126.9620form t126.96126.98S
1,39016:04:07126.9631form t126.96126.98S
1,38916:04:07126.9645next day126.96126.98S
1,38816:04:07126.9618,567-126.96126.98S
1,38716:02:03126.934,200form t126.96126.98S
1,38615:59:59126.9711basket idx126.96126.98U
1,38515:59:59126.97100burst basket126.97126.98S
1,38415:59:59126.97100burst basket126.97126.98S
1,38315:59:58126.983basket idx126.97126.98B
1,38215:59:58126.9895basket idx126.97126.98B
1,38115:59:58126.98100burst basket126.97126.98B
1,38015:59:58126.96359126.96126.98S
1,37915:59:58126.97100burst basket126.97126.98S
1,37815:59:58126.9889basket idx126.97126.98B
1,37715:59:58126.981basket idx126.96126.98B
1,37615:59:57126.97100burst basket126.96126.99S
1,37515:59:56126.994basket idx126.96126.98B
1,37415:59:56126.961basket idx126.95126.98S
1,37315:59:55126.9631basket idx126.96126.99S
1,37215:59:52126.98100126.95126.98B
1,37115:59:52126.97100burst basket126.97126.99S
1,37015:59:49126.9720basket idx126.97126.99S
1,36915:59:49126.99100burst basket126.98126.99B
1,36815:59:48126.9820basket idx126.98126.99S
1,36715:59:48126.98300burst basket126.98126.99S
1,36615:59:48126.98100126.98127.00S
1,36515:59:46127.00100126.98127.00B
1,36415:59:46126.98100126.97126.98B
1,36315:59:46126.97100burst basket126.93126.97B
1,36215:59:46126.97100burst basket126.93126.97B
1,36115:59:42126.93100126.92126.97S
1,36015:59:42126.96100burst basket126.92126.97B
1,35915:59:41126.97186126.92126.97B
1,35815:59:41126.9245basket idx126.92126.97S
1,35715:59:40126.92167126.92126.97S
1,35615:59:40126.92100burst basket126.92126.97S
1,35515:59:40126.94100burst basket126.93126.97S
1,35415:59:35126.96100burst basket126.92126.97B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad