ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10310:03:59134.73133134.53134.74B
10210:03:59134.7319basket idx134.54134.74B
10110:03:59134.64100134.54134.74U
10010:03:53134.57100134.57134.74S
9910:03:53134.744basket idx134.58134.74B
9810:03:14134.5693basket idx134.47134.75S
9710:03:12134.4998basket idx134.37134.80S
9610:03:12134.567basket idx134.37134.80S
9510:03:12134.4993basket idx134.37134.78S
9410:03:11134.497basket idx134.36134.49B
9310:03:11134.492basket idx134.35134.49B
9210:02:14134.49100134.33134.49B
9110:02:14134.49100134.33134.49B
9010:02:08134.49100134.33134.49B
8910:02:02134.49100134.33134.49B
8810:01:56134.49100134.33134.49B
8710:01:50134.41400134.32134.49U
8610:00:42134.30100134.30134.49S
8510:00:42134.48100burst basket134.30134.49B
8410:00:41134.35100134.25134.41B
8310:00:41134.4150basket idx134.21134.41B
8210:00:41134.4150basket idx134.21134.41B
8110:00:41134.36100burst basket134.21134.41B
8010:00:41134.35100134.21134.41B
7910:00:41134.4016basket idx134.21134.41B
7810:00:41134.4084basket idx134.17134.35B
7710:00:21134.34100burst basket134.11134.35B
7610:00:20134.235basket idx134.11134.35U
7509:59:58134.112basket idx134.11134.36S
7409:59:52134.29100134.10134.36B
7309:59:52134.29100burst basket134.10134.36B
7209:59:52134.28100134.28134.36S
7109:59:52134.29100burst basket134.28134.36S
7009:59:52134.2916basket idx134.28134.36S
6909:59:52134.29100134.28134.29B
6809:58:32134.3015basket idx134.09134.30B
6709:57:18134.22100134.19134.36S
6609:56:46134.33100134.23134.36B
6509:56:44134.29100134.23134.29B
6409:56:24134.2450basket idx134.24134.33S
6309:56:24134.2450basket idx134.24134.35S
6209:56:24134.2450basket idx134.24134.35S
6109:56:24134.3250basket idx134.24134.35B
6009:56:24134.2810basket idx134.24134.35S
5909:56:10134.417basket idx134.24134.41B
5809:55:50134.28100134.28134.42S
5709:55:34134.35325134.23134.43B
5609:55:10134.43100134.28134.43B
5509:52:07134.41100134.22134.43B
5409:50:48134.43100134.25134.43B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad