ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,47716:27:56103.24487form t1.00103.26B
5,47616:20:12103.26100form t1.00103.26B
5,47516:14:30102.071,000form t1.00103.26B
5,47416:02:13103.2449form t103.24103.26S
5,47316:02:12103.24418prior ref103.24103.26S
5,47216:02:12103.2420,704-103.24103.26S
5,47116:01:20103.176,582form t103.24103.26S
5,47015:59:59103.2410basket idx103.24103.26S
5,46915:59:59103.24101burst basket103.24103.25S
5,46815:59:59103.24100103.24103.25S
5,46715:59:59103.2499basket idx103.24103.25S
5,46615:59:58103.2462basket idx103.24103.25S
5,46515:59:57103.24100burst basket103.24103.25S
5,46415:59:57103.24200103.24103.25S
5,46315:59:57103.2518basket idx103.24103.25B
5,46215:59:57103.2521basket idx103.24103.25B
5,46115:59:57103.2439basket idx103.23103.25U
5,46015:59:57103.2439basket idx103.23103.25U
5,45915:59:56103.232basket idx103.23103.24S
5,45815:59:55103.232basket idx103.23103.25S
5,45715:59:55103.2372basket idx103.23103.26S
5,45615:59:51103.2380basket idx103.23103.27S
5,45515:59:50103.28100103.23103.28B
5,45415:59:50103.2321basket idx103.23103.28S
5,45315:59:49103.2471basket idx103.24103.28S
5,45215:59:49103.2520basket idx103.25103.28S
5,45115:59:49103.25100burst basket103.25103.28S
5,45015:59:49103.25100103.25103.28S
5,44915:59:49103.25100103.25103.28S
5,44815:59:49103.2564basket idx103.25103.28S
5,44715:59:49103.2645basket idx103.25103.28S
5,44615:59:48103.25100103.25103.28S
5,44515:59:46103.2745basket idx103.25103.27B
5,44415:59:45103.25100103.24103.25B
5,44315:59:45103.25100103.23103.25B
5,44215:59:45103.23632burst basket103.23103.25S
5,44115:59:45103.2510basket idx103.23103.25B
5,44015:59:45103.2510basket idx103.23103.25B
5,43915:59:45103.2325basket idx103.23103.25S
5,43815:59:45103.24100burst basket103.23103.25U
5,43715:59:45103.24100burst basket103.23103.25U
5,43615:59:45103.24100103.23103.25U
5,43515:59:45103.24100103.23103.24B
5,43415:59:45103.2510basket idx103.23103.25B
5,43315:59:45103.23100burst basket103.23103.24S
5,43215:59:44103.23197burst basket103.23103.24S
5,43115:59:44103.2341basket idx103.23103.24S
5,43015:59:43103.24100103.23103.24B
5,42915:59:43103.242basket idx103.23103.24B
5,42815:59:43103.2490basket idx103.23103.24B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad