ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,92518:51:28121.005form t120.97121.01B
2,92417:10:16120.451,926form t120.97121.01S
2,92316:48:44120.99169form t120.97121.01U
2,92216:48:44121.01170form t120.97121.01B
2,92116:38:34121.0057form t120.97121.01B
2,92016:38:11121.0054form t120.97121.01B
2,91916:37:07121.00100form t120.97121.01B
2,91816:36:36121.01383form t120.97121.01B
2,91716:36:35121.00164form t120.97121.01B
2,91616:36:17121.005,700form t120.97121.01B
2,91516:35:11121.005,700form t120.97121.01B
2,91416:33:46121.0051form t120.97121.01B
2,91316:33:45121.005form t120.97121.01B
2,91216:33:22120.99169form t120.97121.01S
2,91116:33:20121.01170form t120.97121.01B
2,91016:26:14121.00816form t120.97121.01B
2,90916:25:31121.0013,907form t120.97121.01B
2,90816:21:29121.00200form t120.97121.01B
2,90716:21:15121.0069form t120.97121.01B
2,90616:20:46121.009next day120.97121.01B
2,90516:17:47121.005,483prior ref120.97121.01B
2,90416:10:32120.66100-120.97121.01S
2,90316:09:58121.0030form t120.97121.01B
2,90216:09:58121.0090form t120.97121.01B
2,90116:09:58121.0075form t120.97121.01B
2,90016:09:58121.0045form t120.97121.01B
2,89916:09:56121.00124form t120.97121.01B
2,89816:09:56121.00320form t120.97121.01B
2,89716:09:56121.0027form t120.97121.01B
2,89616:09:56121.0037form t120.97121.01B
2,89516:09:56121.001,961form t120.97121.01B
2,89416:09:56121.0069form t120.97121.01B
2,89316:09:56121.00102form t120.97121.01B
2,89216:09:55121.00201form t120.97121.01B
2,89116:09:55121.006next day120.97121.01B
2,89016:09:55121.00100,217-120.97121.01B
2,88915:59:59121.001,800120.97121.01B
2,88815:59:59121.013basket idx120.97121.01B
2,88715:59:59121.00300120.97121.01B
2,88615:59:59121.00300120.97121.01B
2,88515:59:59121.00300120.97121.01B
2,88415:59:59121.00500120.97121.01B
2,88315:59:59121.00300120.97121.01B
2,88215:59:59121.00100120.97121.01B
2,88115:59:59121.00200120.97121.01B
2,88015:59:59121.00200burst basket120.97121.01B
2,87915:59:59121.0049basket idx120.97121.01B
2,87815:59:59121.00400120.97121.01B
2,87715:59:59121.0014basket idx120.97121.01B
2,87615:59:58121.00100burst basket120.97121.01B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad