ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,59316:11:38118.14200form t111.79124.60S
2,59216:11:29118.0427next day111.79124.60S
2,59116:05:30118.0420form t111.79124.60S
2,59016:05:30118.0410,276-111.79124.60S
2,58915:59:59118.0459basket idx118.03118.04B
2,58815:59:58118.0359basket idx118.03118.04S
2,58715:59:58118.0327basket idx118.03118.04S
2,58615:59:56118.03100burst basket118.03118.05S
2,58515:59:55118.04100burst basket118.03118.04B
2,58415:59:55118.055basket idx118.03118.06B
2,58315:59:54118.05100burst basket118.03118.06B
2,58215:59:54118.061basket idx118.03118.06B
2,58115:59:53118.051basket idx118.03118.06B
2,58015:59:53118.051basket idx118.03118.06B
2,57915:59:53118.06100118.03118.06B
2,57815:59:52118.0520basket idx118.03118.05B
2,57715:59:50118.055basket idx118.03118.05B
2,57615:59:48118.0442basket idx118.03118.05S
2,57515:59:47118.046basket idx118.03118.05S
2,57415:59:47118.03100burst basket118.03118.07S
2,57315:59:45118.0389basket idx118.02118.07S
2,57215:59:45118.03100118.02118.03B
2,57115:59:43118.032basket idx118.02118.06S
2,57015:59:41118.0386basket idx118.03118.05S
2,56915:59:41118.0414basket idx118.03118.05S
2,56815:59:41118.0486basket idx118.03118.05S
2,56715:59:40118.055basket idx118.03118.05B
2,56615:59:40118.03400burst basket118.03118.06S
2,56515:59:40118.0513basket idx118.03118.06B
2,56415:59:38118.0393basket idx118.03118.05S
2,56315:59:33118.05100118.02118.05B
2,56215:59:31118.03100burst basket118.03118.04S
2,56115:59:30118.0350basket idx118.03118.06S
2,56015:59:30118.03100118.03118.08S
2,55915:59:30118.03100118.03118.08S
2,55815:59:30118.0822basket idx118.03118.08B
2,55715:59:28118.0611basket idx118.03118.09B
2,55615:59:24118.066basket idx118.04118.08B
2,55515:59:23118.0476basket idx118.04118.08S
2,55415:59:23118.042basket idx118.03118.07S
2,55315:59:23118.0711basket idx118.04118.07B
2,55215:59:23118.0532basket idx118.04118.08S
2,55115:59:22118.052basket idx118.05118.09S
2,55015:59:17118.0610basket idx118.05118.09S
2,54915:59:17118.0819basket idx118.05118.09B
2,54815:59:17118.0818basket idx118.05118.09B
2,54715:59:17118.09100118.05118.09B
2,54615:59:17118.084basket idx118.05118.09B
2,54515:59:17118.083basket idx118.05118.09B
2,54415:59:17118.0884basket idx118.04118.08B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad