ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,65816:39:50118.54854form t119.01119.04S
1,65716:32:33119.0117next day119.01119.04S
1,65616:30:38119.01572form t119.01119.04S
1,65516:13:19119.019next day119.01119.04S
1,65416:13:19119.0118next day119.01119.04S
1,65316:13:18119.0117next day119.01119.04S
1,65216:10:44118.62300-119.01119.04S
1,65116:10:31118.62100form t119.01119.04S
1,65016:10:30118.62100form t119.01119.04S
1,64916:10:29118.62100form t119.01119.04S
1,64816:10:28118.62100form t119.01119.04S
1,64716:10:26118.62100form t119.01119.04S
1,64616:10:26118.62300form t119.01119.04S
1,64516:02:11119.01391form t119.01119.04S
1,64416:02:11119.01126form t119.01119.04S
1,64316:02:11119.018form t119.01119.04S
1,64216:02:11119.019form t119.01119.04S
1,64116:02:10119.0127form t119.01119.04S
1,64016:02:10119.0116form t119.01119.04S
1,63916:02:10119.015form t119.01119.04S
1,63816:02:10119.01117form t119.01119.04S
1,63716:02:09119.0180form t119.01119.04S
1,63616:02:09119.01638form t119.01119.04S
1,63516:02:04119.015,921-119.01119.04S
1,63415:59:59119.0260basket idx119.03119.04S
1,63315:59:59119.0440basket idx119.03119.04B
1,63215:59:58119.04100119.02119.04B
1,63115:59:58119.03100burst basket119.03119.04S
1,63015:59:58119.0318basket idx119.03119.04S
1,62915:59:58119.0483basket idx119.02119.04B
1,62815:59:58119.03504burst basket119.03119.04S
1,62715:59:58119.049basket idx119.03119.04B
1,62615:59:58119.0423basket idx119.03119.04B
1,62515:59:58119.04100119.03119.04U
1,62415:59:58119.03400119.03119.04S
1,62315:59:56119.0429basket idx119.02119.05B
1,62215:59:56119.0420basket idx119.03119.06S
1,62115:59:55119.05100burst basket119.02119.05B
1,62015:59:55119.03100119.02119.05S
1,61915:59:55119.0510basket idx119.02119.05B
1,61815:59:55119.0590basket idx119.02119.05B
1,61715:59:55119.0510basket idx119.02119.05B
1,61615:59:54119.05100burst basket119.01119.05B
1,61515:59:54119.05100burst basket119.01119.05B
1,61415:59:54119.05100burst basket119.01119.05B
1,61315:59:54119.05100burst basket119.00119.05B
1,61215:59:53119.0137basket idx119.00119.05S
1,61115:59:50119.05100118.97119.05B
1,61015:59:48118.9750basket idx118.97119.06S
1,60915:59:48119.0112basket idx119.00119.05S

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad