ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,83217:46:1090.4710form t95.4995.54S
6,83117:43:3495.451form t95.4995.54S
6,83017:03:1798.691,299form t95.4995.54B
6,82916:33:3495.45329form t95.4995.54S
6,82816:14:4495.4534form t95.4995.54S
6,82716:11:2395.4519next day95.4995.54S
6,82616:10:5597.84100form t95.4995.54B
6,82516:06:3297.943form t95.4995.54B
6,82416:06:3095.984form t95.4995.54B
6,82316:02:4995.45400form t95.4995.54S
6,82216:02:4895.45100form t95.4995.54S
6,82116:02:0295.4521form t95.4995.54S
6,82016:02:0295.4538,726-95.4995.54S
6,81916:00:4298.0088form t95.4995.54B
6,81815:59:5995.53100burst basket95.4995.53B
6,81715:59:5995.5367basket idx95.4995.53B
6,81615:59:5995.532basket idx95.4995.53B
6,81515:59:5995.5398basket idx95.4995.53B
6,81415:59:5995.533basket idx95.4995.53B
6,81315:59:5995.45100burst basket95.4595.53S
6,81215:59:5995.4510095.4595.53S
6,81115:59:5995.532basket idx95.4595.53B
6,81015:59:5895.45849burst basket95.4595.53S
6,80915:59:5895.45100burst basket95.4595.53S
6,80815:59:5895.4610095.4595.53S
6,80715:59:5895.45160burst basket95.4595.53S
6,80615:59:5895.465basket idx95.4595.53S
6,80515:59:5895.4650basket idx95.4595.53S
6,80415:59:5895.4650basket idx95.4695.54S
6,80315:59:5895.4755basket idx95.4695.54S
6,80215:59:5895.4674695.4695.54S
6,80115:59:5895.4710095.4695.54S
6,80015:59:5895.5418295.4695.54B
6,79915:59:5895.5410095.4695.54B
6,79815:59:5895.5330095.4695.54B
6,79715:59:5895.5230095.4695.54B
6,79615:59:5895.539basket idx95.4695.54B
6,79515:59:5895.5330basket idx95.4695.54B
6,79415:59:5695.461basket idx95.4695.54S
6,79315:59:5595.4628basket idx95.4695.54S
6,79215:59:5595.4625basket idx95.4695.54S
6,79115:59:5495.4610095.4695.54S
6,79015:59:5495.53100burst basket95.4695.54B
6,78915:59:5395.46100burst basket95.4695.54S
6,78815:59:5395.47100burst basket95.4695.54S
6,78715:59:5395.4727basket idx95.4695.54S
6,78615:59:5195.5350basket idx95.4195.54B
6,78515:59:5195.4150basket idx95.4195.54S
6,78415:59:5195.4310095.4195.54S
6,78315:59:5095.5210095.4195.54B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad