ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,79316:30:45122.81302form t122.79122.78U
5,79216:30:45122.8118form t122.79122.78U
5,79116:27:50122.811,695form t122.79122.78U
5,79016:22:14122.818next day122.79122.78U
5,78916:20:03122.811,405form t122.79122.78U
5,78816:17:27122.812,379form t122.79122.78U
5,78716:16:43122.8150form t122.79122.78U
5,78616:15:02122.81100form t122.79122.78U
5,78516:13:19123.1212,858form t122.79122.78U
5,78416:12:58123.1212,858form t122.79122.78U
5,78316:11:28122.74100-122.79122.78U
5,78216:03:33122.813,210form t122.78122.78U
5,78116:03:31122.8110form t122.78122.78U
5,78016:03:28122.8140form t122.77122.78B
5,77916:03:19122.81108form t122.77122.78B
5,77816:02:00122.81272form t122.77122.78B
5,77716:01:59122.8135next day122.77122.78B
5,77616:01:59122.8147,871-122.77122.78B
5,77515:59:59122.7836basket idx122.77122.78B
5,77415:59:58122.78514122.77122.78B
5,77315:59:57122.7715basket idx122.77122.78S
5,77215:59:57122.7736basket idx122.77122.78S
5,77115:59:57122.77468burst basket122.77122.78S
5,77015:59:57122.772basket idx122.77122.78S
5,76915:59:57122.7794basket idx122.77122.78S
5,76815:59:57122.7718basket idx122.77122.78S
5,76715:59:57122.7836basket idx122.77122.78U
5,76615:59:57122.77148burst basket122.77122.78S
5,76515:59:57122.77100burst basket122.77122.78S
5,76415:59:57122.77132burst basket122.77122.78S
5,76315:59:57122.77200burst basket122.77122.78S
5,76215:59:57122.77200burst basket122.77122.78S
5,76115:59:57122.77200burst basket122.77122.78S
5,76015:59:57122.7811basket idx122.77122.79U
5,75915:59:57122.775basket idx122.77122.79S
5,75815:59:57122.77117burst basket122.77122.79S
5,75715:59:57122.77100burst basket122.77122.79S
5,75615:59:57122.7783basket idx122.77122.79S
5,75515:59:57122.7990basket idx122.77122.79B
5,75415:59:57122.775basket idx122.77122.79S
5,75315:59:57122.775basket idx122.77122.79S
5,75215:59:57122.775basket idx122.77122.79S
5,75115:59:57122.7710basket idx122.77122.79S
5,75015:59:56122.771basket idx122.77122.80S
5,74915:59:56122.775basket idx122.77122.80S
5,74815:59:56122.775basket idx122.77122.80S
5,74715:59:56122.772basket idx122.77122.80S
5,74615:59:55122.7742basket idx122.77122.80S
5,74515:59:55122.7748basket idx122.77122.80S
5,74415:59:55122.8017basket idx122.77122.80B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad