ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,70817:57:47128.2823form t128.52128.59S
2,70716:25:13128.5922form t128.52128.59B
2,70616:13:38128.593,100form t128.52128.59B
2,70516:08:40128.34212form t128.52128.59S
2,70416:06:40128.5933form t128.52128.59B
2,70316:06:40128.594form t128.52128.59B
2,70216:06:40128.598form t128.52128.59B
2,70116:06:40128.5965form t128.52128.59B
2,70016:06:40128.5915,141-128.52128.59B
2,69916:00:00128.37193-128.52128.59S
2,69815:59:59128.521basket idx128.52128.59S
2,69715:59:59128.5921basket idx128.52128.59B
2,69615:59:59128.5222basket idx128.52128.59S
2,69515:59:59128.5237basket idx128.52128.59S
2,69415:59:59128.5922basket idx128.52128.59B
2,69315:59:59128.59100128.52128.59B
2,69215:59:59128.591basket idx128.52128.59B
2,69115:59:59128.59182burst basket128.52128.59B
2,69015:59:58128.59701burst basket128.52128.59B
2,68915:59:58128.58200burst basket128.52128.58B
2,68815:59:58128.58100burst basket128.52128.58B
2,68715:59:58128.5849basket idx128.52128.58B
2,68615:59:58128.5210basket idx128.52128.58S
2,68515:59:58128.5851basket idx128.52128.58B
2,68415:59:58128.58100burst basket128.52128.58B
2,68315:59:57128.57100128.51128.57B
2,68215:59:57128.5792basket idx128.51128.57B
2,68115:59:57128.53100128.51128.53B
2,68015:59:57128.5260basket idx128.51128.59S
2,67915:59:56128.58100128.51128.59B
2,67815:59:56128.58100128.51128.59B
2,67715:59:55128.581basket idx128.51128.59B
2,67615:59:55128.5110basket idx128.51128.59S
2,67515:59:55128.5216basket idx128.51128.59S
2,67415:59:55128.5267basket idx128.51128.59S
2,67315:59:55128.5810basket idx128.51128.59B
2,67215:59:55128.523basket idx128.51128.59S
2,67115:59:52128.5875basket idx128.51128.59B
2,67015:59:52128.58100128.51128.59B
2,66915:59:52128.5230basket idx128.51128.59S
2,66815:59:52128.5270basket idx128.51128.59S
2,66715:59:52128.5230basket idx128.51128.59S
2,66615:59:52128.58151128.51128.59B
2,66515:59:51128.59100128.51128.59B
2,66415:59:50128.593basket idx128.51128.60B
2,66315:59:50128.5211basket idx128.51128.60S
2,66215:59:50128.5974basket idx128.50128.60B
2,66115:59:50128.5811basket idx128.50128.60B
2,66015:59:50128.51100burst basket128.50128.60S
2,65915:59:48128.59100128.50128.59B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad