ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,36516:43:56111.571,195form t105.40117.51B
2,36416:01:24111.5756form t111.56111.57B
2,36316:01:24111.5710,800-111.56111.57B
2,36215:59:59111.57100burst basket111.56111.57B
2,36115:59:58111.576basket idx111.56111.57B
2,36015:59:58111.5718basket idx111.56111.57B
2,35915:59:58111.5757basket idx111.56111.57B
2,35815:59:58111.5714basket idx111.56111.57B
2,35715:59:58111.571basket idx111.56111.57B
2,35615:59:57111.5616basket idx111.56111.57S
2,35515:59:57111.5768basket idx111.56111.57B
2,35415:59:57111.5750basket idx111.56111.57B
2,35315:59:57111.5713basket idx111.55111.57B
2,35215:59:57111.5772basket idx111.55111.57B
2,35115:59:57111.5772basket idx111.55111.57B
2,35015:59:55111.5793basket idx111.55111.58B
2,34915:59:55111.5730basket idx111.55111.57B
2,34815:59:55111.572basket idx111.55111.57B
2,34715:59:55111.5710basket idx111.55111.57B
2,34615:59:55111.575basket idx111.55111.57B
2,34515:59:51111.566basket idx111.54111.57B
2,34415:59:50111.561basket idx111.54111.57B
2,34315:59:48111.5621basket idx111.53111.57B
2,34215:59:47111.56100burst basket111.53111.57B
2,34115:59:47111.53100111.53111.57S
2,34015:59:43111.53100burst basket111.53111.56S
2,33915:59:43111.5569basket idx111.53111.56B
2,33815:59:43111.5569basket idx111.53111.56B
2,33715:59:43111.5569basket idx111.53111.56B
2,33615:59:43111.55100burst basket111.53111.56B
2,33515:59:43111.5559basket idx111.54111.57S
2,33415:59:43111.5510basket idx111.55111.57S
2,33315:59:41111.56100111.54111.57B
2,33215:59:41111.5510basket idx111.54111.56U
2,33115:59:40111.55100burst basket111.53111.55B
2,33015:59:40111.5410basket idx111.54111.56S
2,32915:59:39111.5525basket idx111.55111.56S
2,32815:59:37111.5646basket idx111.54111.57B
2,32715:59:37111.56300111.54111.57B
2,32615:59:37111.5669basket idx111.54111.57B
2,32515:59:37111.5669basket idx111.52111.56B
2,32415:59:37111.56100111.53111.56B
2,32315:59:37111.56100111.53111.56B
2,32215:59:37111.5553basket idx111.53111.56B
2,32115:59:37111.5510basket idx111.53111.56B
2,32015:59:37111.55100111.53111.55B
2,31915:59:37111.55100111.53111.55B
2,31815:59:36111.55100burst basket111.53111.55B
2,31715:59:31111.55100burst basket111.54111.55B
2,31615:59:31111.53100111.53111.55S

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad