ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,03016:51:57119.48815form t119.48119.49S
2,02916:34:18119.451,346form t119.48119.49S
2,02816:23:41119.48815form t119.48119.49S
2,02716:13:14119.481next day119.48119.49S
2,02616:13:13119.483next day119.48119.49S
2,02516:11:05119.23400-119.48119.49S
2,02416:10:47119.23200form t119.48119.49S
2,02316:10:41119.23100form t119.48119.49S
2,02216:02:16119.4810form t119.48119.49S
2,02116:02:16119.48126form t119.48119.49S
2,02016:02:16119.4863form t119.48119.49S
2,01916:02:15119.48188form t119.48119.49S
2,01816:02:08119.48146next day119.48119.49S
2,01716:02:08119.489,768-119.48119.49S
2,01616:02:07118.45100form t119.48119.49S
2,01515:59:59119.491basket idx119.48119.49B
2,01415:59:59119.4875basket idx119.48119.49S
2,01315:59:58119.493basket idx119.48119.49B
2,01215:59:57119.5164basket idx119.48119.51B
2,01115:59:57119.481basket idx119.48119.51S
2,01015:59:57119.4853basket idx119.48119.51S
2,00915:59:55119.4811basket idx119.48119.52S
2,00815:59:55119.48100119.48119.53S
2,00715:59:55119.48100119.48119.53S
2,00615:59:55119.482basket idx119.48119.53S
2,00515:59:55119.48100119.48119.53S
2,00415:59:55119.4823basket idx119.48119.53S
2,00315:59:55119.502basket idx119.48119.53S
2,00215:59:55119.49100burst basket119.49119.54S
2,00115:59:54119.508basket idx119.50119.54S
2,00015:59:54119.50100burst basket119.50119.54S
1,99915:59:54119.50100burst basket119.50119.54S
1,99815:59:49119.5315basket idx119.50119.54B
1,99715:59:48119.5086basket idx119.49119.54S
1,99615:59:48119.4920basket idx119.49119.54S
1,99515:59:48119.5080basket idx119.49119.54S
1,99415:59:48119.5020basket idx119.49119.54S
1,99315:59:46119.507basket idx119.50119.54S
1,99215:59:46119.501basket idx119.50119.54S
1,99115:59:46119.5253basket idx119.50119.54U
1,99015:59:46119.5191basket idx119.50119.54S
1,98915:59:46119.519basket idx119.50119.54S
1,98815:59:46119.5291basket idx119.50119.54U
1,98715:59:43119.5432basket idx119.51119.54B
1,98615:59:40119.5247basket idx119.52119.54S
1,98515:59:40119.5219basket idx119.52119.54S
1,98415:59:40119.5255basket idx119.52119.54S
1,98315:59:40119.5245basket idx119.52119.54S
1,98215:59:40119.539basket idx119.52119.54U
1,98115:59:40119.522basket idx119.52119.54S

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad