ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83612:20:59122.74100122.69122.79U
83512:19:46122.739basket idx122.69122.82S
83412:19:46122.73200122.69122.82S
83312:17:49122.78100122.78122.84S
83212:17:49122.7849basket idx122.78122.84S
83112:17:49122.7850basket idx122.78122.84S
83012:17:49122.781basket idx122.78122.84S
82912:17:49122.7850basket idx122.78122.84S
82812:17:49122.78119burst basket122.78122.84S
82712:17:49122.7847basket idx122.78122.84S
82612:17:49122.7920basket idx122.78122.84S
82512:17:49122.79100burst basket122.78122.84S
82412:17:48122.7820basket idx122.78122.84S
82312:17:48122.79180122.78122.84S
82212:17:45122.80207122.78122.84S
82112:16:50122.84300122.78122.84B
82012:16:50122.82100122.78122.84B
81912:16:50122.82100122.78122.84B
81812:16:50122.82100122.78122.84B
81712:16:50122.84100122.78122.84B
81612:16:50122.84139122.78122.84B
81512:16:50122.84100122.78122.84B
81412:16:50122.7813basket idx122.78122.84S
81312:16:50122.8289basket idx122.78122.84B
81212:16:50122.8211basket idx122.78122.84B
81112:16:50122.8389basket idx122.78122.84B
81012:16:50122.8292basket idx122.78122.84B
80912:16:50122.824basket idx122.78122.84B
80812:16:50122.8396basket idx122.78122.84B
80712:16:50122.834basket idx122.82122.84U
80612:16:50122.83100122.82122.84U
80512:16:50122.833basket idx122.82122.84U
80412:16:50122.83100122.82122.84U
80312:16:15122.8441basket idx122.82122.89S
80212:16:15122.84100122.82122.89S
80112:16:15122.8459basket idx122.82122.84B
80012:16:13122.824basket idx122.82122.84S
79912:16:13122.83100122.82122.84S
79812:16:13122.83100122.82122.84S
79712:16:13122.83100122.82122.84S
79612:16:13122.82100122.82122.84S
79512:16:13122.82100122.82122.84S
79412:16:13122.838basket idx122.82122.84U
79312:16:13122.82100122.82122.84S
79212:16:13122.83100122.82122.84S
79112:16:13122.8441basket idx122.82122.84B
79012:16:13122.8459basket idx122.82122.84B
78912:16:13122.82100122.82122.84S
78812:16:13122.83100122.82122.84U
78712:16:13122.8441basket idx122.82122.84B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad