ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,83316:47:05110.4116form t110.37110.40B
2,83216:35:22110.41661form t110.37110.40B
2,83116:12:39110.40978form t110.37110.40B
2,83016:12:28110.41226form t110.37110.40B
2,82916:02:10110.4129form t110.37110.40B
2,82816:02:10110.417form t110.37110.40B
2,82716:02:10110.41554form t110.37110.40B
2,82616:02:10110.4180form t110.37110.40B
2,82516:02:10110.41101form t110.37110.40B
2,82416:02:10110.41157form t110.37110.40B
2,82316:02:10110.41158form t110.37110.40B
2,82216:02:10110.41240form t110.37110.40B
2,82116:02:05110.4121,609-110.37110.40B
2,82015:59:59110.36100burst basket110.36110.41S
2,81915:59:59110.36100burst basket110.36110.41S
2,81815:59:59110.37100burst basket110.36110.41S
2,81715:59:59110.37100burst basket110.37110.41S
2,81615:59:58110.374basket idx110.37110.41S
2,81515:59:58110.4124basket idx110.37110.41B
2,81415:59:58110.4237basket idx110.37110.44B
2,81315:59:58110.4161basket idx110.37110.44B
2,81215:59:58110.4111basket idx110.37110.44B
2,81115:59:58110.413basket idx110.37110.44B
2,81015:59:58110.415basket idx110.37110.44B
2,80915:59:57110.4134basket idx110.36110.41B
2,80815:59:57110.4066basket idx110.36110.41B
2,80715:59:57110.4120basket idx110.36110.41B
2,80615:59:57110.40300burst basket110.36110.40B
2,80515:59:57110.40100burst basket110.36110.40B
2,80415:59:56110.4034basket idx110.36110.44U
2,80315:59:56110.401basket idx110.36110.44U
2,80215:59:56110.4010basket idx110.36110.44U
2,80115:59:55110.4010basket idx110.36110.44U
2,80015:59:55110.4217basket idx110.36110.44B
2,79915:59:55110.39100burst basket110.35110.42B
2,79815:59:49110.3110basket idx110.31110.38S
2,79715:59:48110.3120basket idx110.31110.38S
2,79615:59:48110.3280basket idx110.31110.38S
2,79515:59:48110.3155basket idx110.31110.38S
2,79415:59:48110.32100110.31110.38S
2,79315:59:47110.359basket idx110.34110.39S
2,79215:59:47110.39100110.34110.39B
2,79115:59:47110.39100110.34110.39B
2,79015:59:47110.3510basket idx110.34110.39S
2,78915:59:47110.3730basket idx110.34110.37B
2,78815:59:45110.3497basket idx110.34110.36S
2,78715:59:44110.3252basket idx110.32110.36S
2,78615:59:43110.34100110.32110.34B
2,78515:59:43110.335basket idx110.32110.34U
2,78415:59:42110.34100110.32110.34B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad