Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » DNB Stock Price » DNB Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DNB Stock Trades DNB Stock Price DNB Stock Chart DNB Stock News DNB Company Information DNB Stock Trades New D & B : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,348 16:16:27 98.63 1,600 prior ref 98.61 98.97 S 2,347 16:16:25 98.63 8,879 prior ref 98.61 98.97 S 2,346 16:01:38 98.90 177 form t 98.61 98.62 B 2,345 16:00:38 98.63 2,500 form t 98.61 98.62 B 2,344 16:00:38 98.63 1,570 form t 98.61 98.62 B 2,343 16:00:38 98.63 1,517 form t 98.61 98.62 B 2,342 16:00:32 98.63 19,580 - 98.61 98.62 B 2,341 16:00:00 98.63 100 98.61 98.63 B 2,340 16:00:00 98.62 200 98.62 98.63 S 2,339 16:00:00 98.61 100 burst basket 98.62 98.63 S 2,338 15:59:59 98.62 100 98.61 98.63 S 2,337 15:59:59 98.63 200 98.61 98.63 B 2,336 15:59:54 98.61 100 burst basket 98.61 98.63 S 2,335 15:59:53 98.61 100 burst basket 98.61 98.63 S 2,334 15:59:53 98.62 148 98.61 98.63 S 2,333 15:59:51 98.61 100 burst basket 98.61 98.62 S 2,332 15:59:50 98.62 100 98.61 98.62 U 2,331 15:59:49 98.61 100 burst basket 98.61 98.62 S 2,330 15:59:49 98.61 100 burst basket 98.61 98.62 S 2,329 15:59:49 98.61 235 burst basket 98.60 98.62 B 2,328 15:59:49 98.60 100 98.60 98.62 S 2,327 15:59:49 98.61 100 burst basket 98.60 98.62 B 2,326 15:59:44 98.61 200 98.60 98.61 B 2,325 15:59:43 98.61 100 98.59 98.61 B 2,324 15:59:42 98.60 100 98.59 98.61 U 2,323 15:59:40 98.60 319 burst basket 98.59 98.60 B 2,322 15:59:36 98.60 300 98.59 98.60 B 2,321 15:59:35 98.60 100 98.59 98.60 B 2,320 15:59:35 98.60 200 98.59 98.60 B 2,319 15:59:35 98.59 200 burst basket 98.59 98.60 S 2,318 15:59:35 98.59 100 burst basket 98.59 98.60 S 2,317 15:59:35 98.59 100 98.59 98.60 S 2,316 15:59:34 98.59 100 burst basket 98.59 98.60 S 2,315 15:59:34 98.59 100 burst basket 98.59 98.60 S 2,314 15:59:28 98.59 103 98.57 98.60 B 2,313 15:59:27 98.59 200 burst basket 98.57 98.59 B 2,312 15:59:27 98.58 200 burst basket 98.56 98.59 B 2,311 15:59:27 98.58 100 burst basket 98.56 98.58 B 2,310 15:59:26 98.58 100 98.56 98.58 B 2,309 15:59:25 98.57 400 98.56 98.58 U 2,308 15:59:23 98.56 200 98.56 98.57 S 2,307 15:59:17 98.57 100 burst basket 98.56 98.57 B 2,306 15:59:16 98.57 100 98.56 98.57 B 2,305 15:59:11 98.56 100 burst basket 98.56 98.57 S 2,304 15:59:11 98.56 100 burst basket 98.56 98.57 S 2,303 15:59:11 98.56 100 burst basket 98.56 98.57 S 2,302 15:59:11 98.57 100 burst basket 98.56 98.57 B 2,301 15:59:10 98.56 157 burst basket 98.55 98.57 U 2,300 15:59:10 98.56 230 98.55 98.57 U 2,299 15:59:10 98.56 119 burst basket 98.55 98.56 B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations