ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,91816:25:17112.49682form t106.42118.58S
3,91716:14:59112.4918next day106.42118.58S
3,91616:10:54112.002,168form t106.42118.58S
3,91516:02:19112.4910form t112.49112.51S
3,91416:02:19112.49176form t112.49112.51S
3,91316:02:19112.4921,983-112.49112.51S
3,91215:59:59112.50283burst basket112.49112.50B
3,91115:59:59112.5018basket idx112.49112.50B
3,91015:59:58112.4941basket idx112.49112.50S
3,90915:59:58112.5017basket idx112.49112.50B
3,90815:59:58112.503basket idx112.49112.50B
3,90715:59:57112.50200burst basket112.49112.51B
3,90615:59:57112.51124112.48112.51B
3,90515:59:57112.49100112.48112.51S
3,90415:59:56112.511basket idx112.47112.51B
3,90315:59:55112.50200112.48112.52B
3,90215:59:55112.50100112.48112.52B
3,90115:59:55112.488basket idx112.47112.51S
3,90015:59:53112.50210112.49112.51B
3,89915:59:51112.47100112.47112.51S
3,89815:59:50112.511basket idx112.47112.51B
3,89715:59:49112.51100112.47112.51B
3,89615:59:48112.4721basket idx112.47112.50S
3,89515:59:44112.491basket idx112.48112.51S
3,89415:59:44112.4982basket idx112.47112.49B
3,89315:59:44112.496basket idx112.47112.49B
3,89215:59:44112.52100burst basket112.48112.52B
3,89115:59:43112.5222basket idx112.48112.52B
3,89015:59:43112.512basket idx112.48112.52B
3,88915:59:43112.5282basket idx112.47112.52B
3,88815:59:43112.5010basket idx112.48112.52B
3,88715:59:43112.49100112.48112.52S
3,88615:59:43112.49100112.49112.52S
3,88515:59:43112.49241112.48112.52S
3,88415:59:43112.4922basket idx112.49112.52S
3,88315:59:43112.4940basket idx112.47112.49B
3,88215:59:42112.49100112.47112.49B
3,88115:59:42112.49100112.47112.49B
3,88015:59:42112.49100112.46112.51B
3,87915:59:42112.50100112.46112.51B
3,87815:59:42112.4910basket idx112.49112.51S
3,87715:59:41112.511basket idx112.49112.53S
3,87615:59:41112.49100112.49112.53S
3,87515:59:41112.53100112.49112.53B
3,87415:59:41112.482basket idx112.47112.52S
3,87315:59:41112.4890basket idx112.47112.51S
3,87215:59:41112.51100112.47112.51B
3,87115:59:38112.48100112.47112.51S
3,87015:59:35112.4810basket idx112.46112.48B
3,86915:59:33112.49200112.49112.52S

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad