ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63111:31:02116.9650basket idx116.90117.01B
63011:31:02116.9650basket idx116.90117.01B
62911:30:52116.9271basket idx116.90116.97S
62811:30:52116.92100116.90117.03S
62711:30:52116.9229basket idx116.92117.03S
62611:30:52116.9371basket idx116.92117.03S
62511:30:06116.981basket idx116.92117.03S
62411:29:55117.0371basket idx116.92117.03B
62311:29:20116.92100116.92117.04S
62211:28:05116.9519basket idx116.90117.04S
62111:27:48116.9579basket idx116.90117.05S
62011:27:48116.9121basket idx116.90117.05S
61911:27:48116.9119basket idx116.90117.06S
61811:27:48116.9123basket idx116.91117.06S
61711:27:48116.928basket idx116.91117.06S
61611:27:48116.9521basket idx116.91117.06S
61511:27:48116.982basket idx116.95117.06S
61411:27:48116.982basket idx116.95117.06S
61311:27:48116.97100burst basket116.95117.06S
61211:27:48116.99100burst basket116.97117.07S
61111:27:48116.9929basket idx116.97117.07S
61011:27:48117.0028basket idx116.99117.07S
60911:27:48117.02100116.99117.08S
60811:27:48117.02100burst basket117.02117.08S
60711:27:48117.02100117.02117.09S
60611:27:48117.02100117.02117.09S
60511:27:48117.03100117.02117.09S
60411:26:16117.02100117.02117.12S
60311:24:45117.07100117.02117.12U
60211:24:44117.08100117.07117.10S
60111:24:44117.08100117.08117.13S
60011:24:44117.08100117.08117.13S
59911:23:11117.03100117.03117.10S
59811:22:58117.08100burst basket117.03117.13U
59711:22:58117.08100burst basket117.03117.13U
59611:22:07117.062basket idx117.05117.13S
59511:22:07117.062basket idx117.05117.13S
59411:22:07117.06100117.05117.14S
59311:21:42117.09100117.06117.18S
59211:21:39117.1424basket idx117.09117.18B
59111:21:39117.12100117.12117.21S
59011:20:20117.123basket idx117.12117.22S
58911:20:07117.16100117.16117.20S
58811:20:07117.16100burst basket117.16117.20S
58711:20:07117.18100burst basket117.16117.21S
58611:20:07117.17100117.17117.22S
58511:19:58117.18100117.17117.24S
58411:19:57117.19100117.18117.24S
58311:19:57117.1963basket idx117.18117.25S
58211:19:57117.1937basket idx117.19117.26S

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad