ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,90716:27:26125.885form t125.88125.92S
1,90616:19:02125.88200form t125.88125.92S
1,90516:18:20125.8827next day125.88125.92S
1,90416:13:36126.17300-125.88125.92B
1,90316:13:25126.17100form t125.88125.92B
1,90216:12:07125.88160form t125.88125.92S
1,90116:11:53125.88209prior ref125.88125.92S
1,90016:09:24125.88120next day125.88125.92S
1,89916:02:20125.8830form t125.88125.92S
1,89816:02:20125.8818form t125.88125.92S
1,89716:02:20125.8830form t125.88125.92S
1,89616:02:20125.8812form t125.88125.92S
1,89516:02:19125.887form t125.88125.92S
1,89416:02:19125.88161form t125.88125.92S
1,89316:02:05125.88107next day125.88125.92S
1,89216:02:05125.8814,728-125.88125.92S
1,89115:59:59125.905basket idx125.86125.90B
1,89015:59:59125.8617basket idx125.86125.90S
1,88915:59:58125.9027basket idx125.86125.90B
1,88815:59:56125.89190burst basket125.85125.91B
1,88715:59:56125.9010basket idx125.85125.91B
1,88615:59:55125.901basket idx125.82125.90B
1,88515:59:54125.891basket idx125.82125.89B
1,88415:59:53125.8958basket idx125.82125.89B
1,88315:59:53125.88100125.82125.89B
1,88215:59:53125.887basket idx125.82125.89B
1,88115:59:49125.8721basket idx125.82125.89B
1,88015:59:49125.8234basket idx125.82125.89S
1,87915:59:49125.82121125.82125.89S
1,87815:59:49125.8217basket idx125.82125.89S
1,87715:59:49125.8383basket idx125.82125.89S
1,87615:59:49125.83100125.82125.89S
1,87515:59:43125.86100125.82125.89B
1,87415:59:42125.8628basket idx125.82125.86B
1,87315:59:42125.8317basket idx125.82125.86S
1,87215:59:38125.81100125.81125.87S
1,87115:59:35125.875basket idx125.82125.87B
1,87015:59:35125.8616basket idx125.82125.87B
1,86915:59:35125.85100burst basket125.82125.87B
1,86815:59:34125.8610basket idx125.84125.87B
1,86715:59:34125.85100125.85125.87S
1,86615:59:34125.86200125.86125.88S
1,86515:59:34125.85100125.85125.89S
1,86415:59:34125.87500125.87125.90S
1,86315:59:34125.87100125.87125.90S
1,86215:59:34125.87100125.87125.90S
1,86115:59:34125.87100125.87125.91S
1,86015:59:30125.8622basket idx125.86125.90S
1,85915:59:29125.8626basket idx125.84125.92S
1,85815:59:28125.8650basket idx125.85125.89S

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad