ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price » DNB Stock Trades

DNB Stock Trades

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,18616:11:55126.9233next day126.92126.94S
2,18516:11:53126.9290next day126.92126.94S
2,18416:06:39126.9341form t126.92126.94B
2,18316:02:30126.92203form t126.92126.94S
2,18216:02:30126.9230form t126.92126.94S
2,18116:02:30126.9227form t126.92126.94S
2,18016:02:30126.9210form t126.92126.94S
2,17916:02:29126.9218form t126.92126.94S
2,17816:02:28126.9263form t126.92126.94S
2,17716:02:27126.92197form t126.92126.94S
2,17616:02:05126.926,979-126.92126.94S
2,17515:59:59126.9530basket idx126.92126.95B
2,17415:59:59126.953basket idx126.92126.95B
2,17315:59:59126.9522basket idx126.92126.95B
2,17215:59:58126.958basket idx126.92126.95B
2,17115:59:58126.9510basket idx126.92126.95B
2,17015:59:58126.9590basket idx126.92126.95B
2,16915:59:57126.9214basket idx126.92126.95S
2,16815:59:56126.95100burst basket126.91126.96B
2,16715:59:55126.96100126.91126.96B
2,16615:59:55126.95100126.91126.96B
2,16515:59:55126.94100126.91126.94B
2,16415:59:55126.9447basket idx126.91126.94B
2,16315:59:55126.931basket idx126.91126.93B
2,16215:59:52126.911basket idx126.91126.94S
2,16115:59:52126.9375basket idx126.91126.93B
2,16015:59:52126.93100burst basket126.91126.93B
2,15915:59:50126.9150basket idx126.91126.94S
2,15815:59:50126.9250basket idx126.91126.94S
2,15715:59:50126.9250basket idx126.91126.94S
2,15615:59:47126.9412basket idx126.91126.94B
2,15515:59:47126.9425basket idx126.91126.94B
2,15415:59:45126.9199basket idx126.91126.94S
2,15315:59:45126.94100126.91126.94B
2,15215:59:43126.9325basket idx126.91126.94B
2,15115:59:42126.93100126.90126.94B
2,15015:59:42126.93100126.90126.93B
2,14915:59:42126.9375basket idx126.90126.93B
2,14815:59:41126.9313basket idx126.90126.93B
2,14715:59:41126.926basket idx126.90126.93B
2,14615:59:41126.9222basket idx126.90126.93U
2,14515:59:40126.92100126.89126.93B
2,14415:59:40126.92100126.89126.92B
2,14315:59:40126.9168basket idx126.89126.92B
2,14215:59:40126.92100126.89126.92B
2,14115:59:40126.90100burst basket126.90126.92S
2,14015:59:37126.9194basket idx126.90126.92U
2,13915:59:36126.906basket idx126.90126.92S
2,13815:59:31126.9059basket idx126.90126.93S
2,13715:59:30126.92100burst basket126.90126.92B

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad