ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56410:20:5129.5910029.5829.59B
56310:20:5129.5931basket idx29.5829.59B
56210:20:5129.5910029.5829.59B
56110:20:5129.5910029.5829.59B
56010:20:5129.5910029.5829.59B
55910:20:5129.5910029.5829.59B
55810:20:4929.5910029.5829.59B
55710:20:4929.5910029.5829.59B
55610:20:4929.58100burst basket29.5729.58B
55510:20:4929.58100burst basket29.5729.58B
55410:20:4929.58100burst basket29.5729.58B
55310:20:4929.58300burst basket29.5729.58B
55210:20:4929.58100burst basket29.5729.58B
55110:20:4929.5810029.5729.58B
55010:20:2329.5716basket idx29.5629.57B
54910:20:2329.56100burst basket29.5529.56B
54810:20:1229.564basket idx29.5529.56B
54710:20:0129.5410029.5429.55S
54610:20:0129.5442basket idx29.5429.55S
54510:20:0129.5425829.5429.55S
54410:20:0129.5410029.5429.55S
54310:20:0129.5420029.5429.55S
54210:20:0129.5410029.5429.56S
54110:20:0129.5430029.5429.54U
54010:20:0129.5410029.5429.54U
53910:20:0129.5440029.5429.54U
53810:20:0129.54100burst basket29.5429.54U
53710:20:0129.5420029.5329.54B
53610:20:0129.5410029.5329.54B
53510:20:0129.5421029.5329.54B
53410:20:0029.542basket idx29.5329.54B
53310:19:5429.5360basket idx29.5329.54S
53210:19:5429.5360basket idx29.5329.54S
53110:19:5429.53200burst basket29.5329.54S
53010:19:3229.5310029.5329.54S
52910:19:3229.5310029.5329.54S
52810:19:3229.5410029.5329.54U
52710:19:0129.5310029.5229.53B
52610:19:0129.53200burst basket29.5229.53B
52510:16:4529.53100burst basket29.5229.53B
52410:16:4529.5310029.5229.53B
52310:16:1629.53100burst basket29.5229.54U
52210:16:1129.5310029.5329.54S
52110:16:1029.5310029.5229.53B
52010:16:1029.53100burst basket29.5229.53B
51910:15:5429.5310029.5329.54S
51810:15:5429.5320029.5329.54S
51710:15:2429.5310029.5329.54S
51610:15:2429.5310029.5329.54S
51510:15:2429.5310029.5329.54S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad