ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,88517:34:0432.573,116form t32.5432.57B
12,88417:02:1232.571form t32.5432.57B
12,88316:32:0332.57318form t32.5432.57B
12,88216:14:5332.5732next day32.5432.57B
12,88116:14:5032.57100next day32.5432.57B
12,88016:00:4632.571,740form t32.5432.57B
12,87916:00:4632.57300form t32.5432.57B
12,87816:00:4632.573,100form t32.5432.57B
12,87716:00:4532.571,209form t32.5432.57B
12,87616:00:4532.57500form t32.5432.57B
12,87516:00:4532.5746,418-32.5432.57B
12,87415:59:5932.5620basket idx32.5632.57S
12,87315:59:5932.5759basket idx32.5632.57B
12,87215:59:5832.56100burst basket32.5632.57S
12,87115:59:5832.5732basket idx32.5632.57B
12,87015:59:5832.56100burst basket32.5632.57S
12,86915:59:5832.5680032.5632.57S
12,86815:59:5832.5710032.5632.57B
12,86715:59:5832.5610basket idx32.5632.57S
12,86615:59:5832.56100burst basket32.5632.57S
12,86515:59:5832.575basket idx32.5632.57B
12,86415:59:5732.5615basket idx32.5632.57S
12,86315:59:5732.56100burst basket32.5632.57S
12,86215:59:5632.5626basket idx32.5632.57S
12,86115:59:5632.56167burst basket32.5632.57S
12,86015:59:5632.5628732.5632.57S
12,85915:59:5632.5646basket idx32.5632.57S
12,85815:59:5632.5654basket idx32.5632.57S
12,85715:59:5632.56103burst basket32.5632.57S
12,85615:59:5632.568basket idx32.5632.57S
12,85515:59:5632.5710032.5632.57B
12,85415:59:5632.5723basket idx32.5632.57B
12,85315:59:5632.5769basket idx32.5632.57B
12,85215:59:5632.578basket idx32.5632.57B
12,85115:59:5632.5792basket idx32.5632.57B
12,85015:59:5632.578basket idx32.5632.57B
12,84915:59:5632.5644basket idx32.5632.57S
12,84815:59:5632.5656basket idx32.5632.57S
12,84715:59:5532.57100burst basket32.5632.57B
12,84615:59:5532.5610032.5632.57S
12,84515:59:5532.57100burst basket32.5632.57B
12,84415:59:5532.57100burst basket32.5632.57B
12,84315:59:5532.5784basket idx32.5632.57B
12,84215:59:5532.5630032.5632.57S
12,84115:59:5532.5737basket idx32.5632.57B
12,84015:59:5532.5729basket idx32.5632.57B
12,83915:59:5532.5720032.5632.57B
12,83815:59:5532.5720032.5632.57B
12,83715:59:5532.5716332.5632.57B
12,83615:59:5532.5737basket idx32.5632.57B

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad