ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,36616:27:5028.136,150form t28.1328.15S
7,36516:20:0328.137,854form t28.1328.15S
7,36416:16:4328.13210form t28.1328.15S
7,36316:11:4028.21100-28.1328.15B
7,36216:11:3928.21100-28.1328.15B
7,36116:11:3828.21200-28.1328.15B
7,36016:05:1928.13274form t28.1328.15S
7,35916:05:1928.131,827form t28.1328.15S
7,35816:05:1928.132,577form t28.1328.15S
7,35716:05:1828.1311,574form t28.1328.15S
7,35616:05:1828.1357form t28.1328.15S
7,35516:05:1828.13700form t28.1328.15S
7,35416:05:1828.13360next day28.1328.15S
7,35316:05:1728.1373,830-28.1328.15S
7,35216:00:1428.1313basket idx28.1328.15S
7,35116:00:1428.13100seq28.1328.15S
7,35016:00:1028.1350,000form t28.1328.15S
7,34915:59:5928.13100burst basket28.1328.14S
7,34815:59:5928.141,50028.1328.14B
7,34715:59:5928.1437basket idx28.1328.14B
7,34615:59:5828.143basket idx28.1328.14B
7,34515:59:5728.134basket idx28.1328.14S
7,34415:59:5728.137basket idx28.1328.14S
7,34315:59:5728.1321basket idx28.1328.14S
7,34215:59:5628.1315basket idx28.1328.14S
7,34115:59:5628.13100burst basket28.1328.14S
7,34015:59:5528.1458basket idx28.1328.14B
7,33915:59:5428.13100burst basket28.1328.14S
7,33815:59:5428.13100burst basket28.1328.14S
7,33715:59:5328.13100burst basket28.1328.14S
7,33615:59:5328.1424728.1328.14B
7,33515:59:5328.1410028.1328.14B
7,33415:59:5228.13100burst basket28.1328.14S
7,33315:59:5228.1449basket idx28.1328.14B
7,33215:59:5228.1414basket idx28.1328.14B
7,33115:59:5128.13100burst basket28.1328.14S
7,33015:59:5128.13300burst basket28.1328.14S
7,32915:59:5128.13100burst basket28.1328.14S
7,32815:59:5128.13100burst basket28.1328.14S
7,32715:59:5128.1380028.1328.14S
7,32615:59:5128.13100burst basket28.1328.14S
7,32515:59:5128.1410028.1328.14B
7,32415:59:5128.131basket idx28.1328.14S
7,32315:59:5128.135,199burst basket28.1328.14S
7,32215:59:5128.1316basket idx28.1328.14S
7,32115:59:5128.13100burst basket28.1328.14S
7,32015:59:5128.13100burst basket28.1328.14S
7,31915:59:5128.13184burst basket28.1328.14S
7,31815:59:5128.14184burst basket28.1428.15S
7,31715:59:5128.14328burst basket28.1428.15S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad