ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,22216:30:3227.082form t27.0827.09S
7,22116:00:4527.082,152form t27.0827.09S
7,22016:00:4427.08275form t27.0827.09S
7,21916:00:4427.082,699form t27.0827.09S
7,21816:00:4427.0875next day27.0827.09S
7,21716:00:4427.08102,070-27.0827.09S
7,21616:00:3826.9723,128form t27.0827.09S
7,21515:59:5827.0936basket idx27.0827.09B
7,21415:59:5727.0920027.0827.09B
7,21315:59:5727.0916427.0827.09B
7,21215:59:5527.091basket idx27.0827.09B
7,21115:59:5527.09200burst basket27.0827.09B
7,21015:59:5527.09100burst basket27.0827.09B
7,20915:59:5527.0890027.0827.09S
7,20815:59:5427.084basket idx27.0827.09S
7,20715:59:5227.08148burst basket27.0827.09S
7,20615:59:5227.0862basket idx27.0827.09S
7,20515:59:5227.08100burst basket27.0827.09S
7,20415:59:5227.0853basket idx27.0827.09S
7,20315:59:5227.0910027.0827.09U
7,20215:59:5227.0936basket idx27.0827.09B
7,20115:59:5227.0920027.0827.09B
7,20015:59:5227.0999basket idx27.0827.09B
7,19915:59:5227.0847basket idx27.0827.09S
7,19815:59:5127.0960basket idx27.0827.09B
7,19715:59:5127.09100burst basket27.0827.09B
7,19615:59:5027.0926basket idx27.0827.09B
7,19515:59:5027.0812basket idx27.0827.09S
7,19415:59:5027.0910027.0827.09U
7,19315:59:5027.092basket idx27.0827.09B
7,19215:59:4927.0910027.0827.09B
7,19115:59:4927.0970basket idx27.0827.09B
7,19015:59:4927.0930basket idx27.0827.09B
7,18915:59:4927.0950027.0827.09B
7,18815:59:4927.0970basket idx27.0827.09B
7,18715:59:4927.0950027.0827.09B
7,18615:59:4927.0910027.0827.09B
7,18515:59:4927.0937basket idx27.0827.09B
7,18415:59:4927.0910027.0827.09B
7,18315:59:4927.0930027.0827.09B
7,18215:59:4927.0993basket idx27.0827.09B
7,18115:59:4927.0936basket idx27.0827.09B
7,18015:59:4927.09152burst basket27.0827.09B
7,17915:59:4927.09100burst basket27.0827.09B
7,17815:59:4827.09100burst basket27.0827.09B
7,17715:59:4827.09500burst basket27.0827.09B
7,17615:59:4827.0919basket idx27.0827.09B
7,17515:59:4727.0951basket idx27.0827.09B
7,17415:59:4727.09100burst basket27.0827.09B
7,17315:59:4627.0935basket idx27.0827.09B

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad