ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,52116:23:0028.571,146form t23.8233.34S
2,52016:21:5128.561,550form t23.8233.34S
2,51916:19:0528.572,500seller23.8233.34S
2,51816:12:5228.57381next day23.8233.34S
2,51716:11:0928.52100form t23.8233.34S
2,51616:11:0828.52100form t23.8233.34S
2,51516:11:0828.52100form t23.8233.34S
2,51416:11:0528.52200form t23.8233.34S
2,51316:11:0528.52100form t23.8233.34S
2,51216:10:2728.57163form t23.8233.34S
2,51116:07:1828.57503form t23.8233.34S
2,51016:05:2528.57900form t23.8233.34S
2,50916:05:2528.57900form t23.8233.34S
2,50816:05:2528.574,000form t23.8233.34S
2,50716:05:2528.57853next day23.8233.34S
2,50616:05:2528.5727next day23.8233.34S
2,50516:05:2528.5757,809-23.8233.34S
2,50415:59:5928.5818128.5828.59S
2,50315:59:5928.5916basket idx28.5828.59B
2,50215:59:5928.5927basket idx28.5828.59B
2,50115:59:5728.5810028.5828.59S
2,50015:59:5528.5810028.5828.59S
2,49915:59:5528.5914basket idx28.5828.59B
2,49815:59:5528.5918basket idx28.5828.59B
2,49715:59:5528.5966basket idx28.5828.59B
2,49615:59:5528.5954basket idx28.5828.59B
2,49515:59:5528.5923428.5828.59S
2,49415:59:5428.5972basket idx28.5828.59B
2,49315:59:5228.5934basket idx28.5828.59B
2,49215:59:5228.5820basket idx28.5828.59S
2,49115:59:5028.5884basket idx28.5828.59S
2,49015:59:5028.5963basket idx28.5828.59B
2,48915:59:5028.5910028.5828.59B
2,48815:59:4728.5917basket idx28.5828.59B
2,48715:59:4728.5947basket idx28.5828.59B
2,48615:59:4628.592basket idx28.5828.59B
2,48515:59:4628.5998basket idx28.5828.59B
2,48415:59:4628.5910028.5828.59B
2,48315:59:4628.5910028.5828.59B
2,48215:59:4628.5918basket idx28.5828.59B
2,48115:59:4628.5980basket idx28.5828.59B
2,48015:59:4628.5910028.5828.59S
2,47915:59:4628.5910028.5828.59S
2,47815:59:4628.5910028.5828.59S
2,47715:59:4628.5910028.5828.59S
2,47615:59:4628.5824basket idx28.5828.59S
2,47515:59:4628.5827basket idx28.5828.59S
2,47415:59:4628.5810028.5828.59S
2,47315:59:4628.5810028.5828.59S
2,47215:59:4628.5851basket idx28.5828.59S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad