ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,23817:55:3928.93300prior ref28.9428.95S
7,23716:12:2028.95135next day28.9428.95B
7,23616:12:1928.9540next day28.9428.95B
7,23516:10:5728.899,800form t28.9428.95S
7,23416:02:1828.9556,221-28.9428.95B
7,23316:00:0228.9514,741form t28.9428.95B
7,23216:00:0028.948basket idx28.9428.95S
7,23115:59:5928.955,02728.9428.95B
7,23015:59:5928.9410428.9428.95S
7,22915:59:5928.95100burst basket28.9428.95B
7,22815:59:5828.9540basket idx28.9428.95B
7,22715:59:5828.9598basket idx28.9428.95U
7,22615:59:5728.9412basket idx28.9428.95S
7,22515:59:5728.9460basket idx28.9428.95S
7,22415:59:5728.9510028.9428.95U
7,22315:59:5728.9420028.9428.95S
7,22215:59:5728.9410028.9428.95S
7,22115:59:5728.9410028.9428.95S
7,22015:59:5628.94100burst basket28.9428.95S
7,21915:59:5628.95100burst basket28.9428.95B
7,21815:59:5528.9510028.9428.95U
7,21715:59:5528.951basket idx28.9428.95B
7,21615:59:5528.944basket idx28.9428.95S
7,21515:59:5528.95124burst basket28.9428.95B
7,21415:59:5528.9533basket idx28.9428.95B
7,21315:59:5528.9510basket idx28.9428.95B
7,21215:59:5528.9533basket idx28.9428.95B
7,21115:59:5528.945basket idx28.9428.95S
7,21015:59:5528.948basket idx28.9428.95S
7,20915:59:5528.945basket idx28.9428.95S
7,20815:59:5528.9468basket idx28.9428.95S
7,20715:59:5528.94100burst basket28.9428.95S
7,20615:59:5528.94178burst basket28.9428.95S
7,20515:59:5428.9533basket idx28.9428.95B
7,20415:59:5428.9557basket idx28.9428.95B
7,20315:59:5328.9510028.9428.95B
7,20215:59:5328.9510028.9428.95B
7,20115:59:5328.942basket idx28.9428.95S
7,20015:59:5328.947basket idx28.9428.95S
7,19915:59:5328.9413basket idx28.9428.95S
7,19815:59:5328.9510028.9428.95B
7,19715:59:5328.95100burst basket28.9428.95B
7,19615:59:5328.9510028.9428.95B
7,19515:59:5328.95100burst basket28.9428.95B
7,19415:59:5228.9533basket idx28.9428.95B
7,19315:59:5228.9530028.9428.95B
7,19215:59:5228.95100burst basket28.9428.95B
7,19115:59:5228.95200burst basket28.9428.95B
7,19015:59:5228.95100burst basket28.9428.95B
7,18915:59:5228.951,100burst basket28.9428.95B

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad