ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,25816:36:2526.46949form t26.4626.47S
12,25716:22:1126.463,618form t26.4626.47S
12,25616:10:3826.4638next day26.4626.47S
12,25516:10:3626.46118next day26.4626.47S
12,25416:01:1326.4634,928-26.4626.47S
12,25315:59:5926.47187burst basket26.4626.47B
12,25215:59:5926.471,10026.4626.47B
12,25115:59:5826.4716basket idx26.4626.47B
12,25015:59:5826.47100burst basket26.4626.47B
12,24915:59:5826.4738basket idx26.4626.47B
12,24815:59:5826.47167burst basket26.4626.47B
12,24715:59:5826.47100burst basket26.4626.47B
12,24615:59:5826.47163burst basket26.4626.47B
12,24515:59:5826.478basket idx26.4626.47B
12,24415:59:5826.47123burst basket26.4626.47B
12,24315:59:5826.47401burst basket26.4626.47B
12,24215:59:5826.47100burst basket26.4626.47B
12,24115:59:5726.4726basket idx26.4626.47B
12,24015:59:5726.4622basket idx26.4626.47S
12,23915:59:5726.4619526.4626.47S
12,23815:59:5726.4711basket idx26.4626.47B
12,23715:59:5726.465basket idx26.4626.47S
12,23615:59:5626.4710basket idx26.4626.47B
12,23515:59:5526.477basket idx26.4626.47B
12,23415:59:5526.474basket idx26.4626.47B
12,23315:59:5526.4620026.4626.47S
12,23215:59:5526.4710026.4626.47B
12,23115:59:5526.4720026.4626.47B
12,23015:59:5526.47100burst basket26.4626.47B
12,22915:59:5426.4745basket idx26.4626.47B
12,22815:59:5326.4610026.4626.47S
12,22715:59:5326.4762basket idx26.4626.47U
12,22615:59:5326.4710026.4626.47B
12,22515:59:5326.4781basket idx26.4626.47U
12,22415:59:5326.4717basket idx26.4626.47U
12,22315:59:5226.47100burst basket26.4626.47B
12,22215:59:5226.4630026.4626.47S
12,22115:59:5126.4770basket idx26.4626.47B
12,22015:59:5126.47100burst basket26.4626.47B
12,21915:59:5026.46100burst basket26.4626.47S
12,21815:59:5026.46100burst basket26.4626.47S
12,21715:59:5026.4610026.4626.47S
12,21615:59:5026.4697basket idx26.4626.47S
12,21515:59:5026.4621basket idx26.4626.47S
12,21415:59:4826.4623basket idx26.4626.47S
12,21315:59:4826.4710basket idx26.4626.47B
12,21215:59:4826.4790basket idx26.4626.47B
12,21115:59:4826.4710026.4626.47B
12,21015:59:4826.46100burst basket26.4626.47S
12,20915:59:4826.46745burst basket26.4626.47S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad