ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,29116:28:4128.4812,017form t28.4928.50S
9,29016:27:4028.485,487form t28.4928.50S
9,28916:25:3428.48343form t28.4928.50S
9,28816:18:2928.48685form t28.4928.50S
9,28716:18:2928.482,609form t28.4928.50S
9,28616:18:2928.481,084form t28.4928.50S
9,28516:17:1128.48181form t28.4928.50S
9,28416:13:5228.482,450next day28.4928.50S
9,28316:03:4128.4881form t28.4928.50S
9,28216:03:3828.484,110form t28.4928.50S
9,28116:03:3828.48700form t28.4928.50S
9,28016:03:3528.48845form t28.4928.50S
9,27916:03:3528.481,329form t28.4928.50S
9,27816:03:3328.482,716form t28.4928.50S
9,27716:03:2728.48518form t28.4928.50S
9,27616:03:2328.48900form t28.4928.50S
9,27516:02:3328.481,100prior ref28.4928.50S
9,27416:02:3328.48121,222-28.4928.50S
9,27315:59:5928.4910128.4928.50S
9,27215:59:5828.4943028.4928.50S
9,27115:59:5828.4920028.4928.50S
9,27015:59:5828.4988228.4928.50S
9,26915:59:5828.4918basket idx28.4928.50S
9,26815:59:5828.49100burst basket28.4928.50S
9,26715:59:5828.49100burst basket28.4928.50S
9,26615:59:5728.49100burst basket28.4928.50S
9,26515:59:5728.5010028.4928.50U
9,26415:59:5628.5086basket idx28.4928.50B
9,26315:59:5528.50100burst basket28.4928.50B
9,26215:59:5528.5010028.4928.50U
9,26115:59:5528.50171burst basket28.4928.50B
9,26015:59:5528.5010basket idx28.4928.50B
9,25915:59:5528.50100burst basket28.4928.50B
9,25815:59:5528.4910028.4928.50S
9,25715:59:5528.5066basket idx28.4928.50B
9,25615:59:5528.5031basket idx28.4928.50U
9,25515:59:5528.5028basket idx28.4928.50B
9,25415:59:5528.4995basket idx28.4928.50S
9,25315:59:5528.4910528.4928.50S
9,25215:59:5528.49100burst basket28.4928.50S
9,25115:59:5428.49100burst basket28.4928.50S
9,25015:59:5328.4910028.4928.50S
9,24915:59:5328.50100burst basket28.4928.50U
9,24815:59:5328.4910028.4928.50S
9,24715:59:5328.4930basket idx28.4928.50S
9,24615:59:5228.5020028.4928.50B
9,24515:59:5228.4945basket idx28.4928.50S
9,24415:59:5228.5031basket idx28.4928.50B
9,24315:59:5228.5010028.4928.50B
9,24215:59:5228.5080basket idx28.4928.50B

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad