ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,89616:29:3827.3054form t26.2929.46S
5,89516:16:5727.30509form t26.2929.46S
5,89416:11:2327.30461form t26.2929.46S
5,89316:11:0027.215,400-26.2929.46S
5,89216:10:5627.21500-26.2929.46S
5,89116:08:2027.3024form t26.2929.46S
5,89016:03:0127.302,000form t26.2929.46S
5,88916:03:0127.30607form t26.2929.46S
5,88816:03:0127.30204form t26.2929.46S
5,88716:03:0127.3020,581-26.2929.46S
5,88615:59:5927.301,30027.3027.31S
5,88515:59:5927.3018basket idx27.3027.31S
5,88415:59:5927.31196burst basket27.3027.31B
5,88315:59:5927.31100burst basket27.3027.31B
5,88215:59:5927.30100burst basket27.3027.31S
5,88115:59:5927.30100burst basket27.3027.31S
5,88015:59:5927.30100burst basket27.3027.31S
5,87915:59:5927.3121basket idx27.3027.32U
5,87815:59:5927.3047basket idx27.3027.32S
5,87715:59:5927.3010027.3027.32S
5,87615:59:5927.3010027.3027.32S
5,87515:59:5927.3060basket idx27.3127.32S
5,87415:59:5927.31200burst basket27.3127.32S
5,87315:59:5927.30500burst basket27.3127.32S
5,87215:59:5927.312,00027.3127.32S
5,87115:59:5927.3263basket idx27.3127.32B
5,87015:59:5827.3273basket idx27.3127.32B
5,86915:59:5727.32608burst basket27.3127.32B
5,86815:59:5727.3210027.3127.32B
5,86715:59:5727.32200burst basket27.3127.32B
5,86615:59:5727.32368burst basket27.3127.32B
5,86515:59:5727.32100burst basket27.3127.32B
5,86415:59:5727.3267basket idx27.3127.32B
5,86315:59:5727.32100burst basket27.3127.32B
5,86215:59:5727.3233basket idx27.3127.32B
5,86115:59:5727.3127basket idx27.3127.32S
5,86015:59:5727.323basket idx27.3127.32B
5,85915:59:5527.32214burst basket27.3127.32B
5,85815:59:5527.32100burst basket27.3127.32B
5,85715:59:5527.3267basket idx27.3127.32B
5,85615:59:5427.3266basket idx27.3127.32U
5,85515:59:5427.3278basket idx27.3127.32U
5,85415:59:5427.32198burst basket27.3127.32B
5,85315:59:5427.3242basket idx27.3127.32B
5,85215:59:5427.32191burst basket27.3127.32B
5,85115:59:5427.3221basket idx27.3127.32B
5,85015:59:5427.3264basket idx27.3127.32B
5,84915:59:5427.3221basket idx27.3127.32B
5,84815:59:5327.32145burst basket27.3127.32B
5,84715:59:5327.3120027.3127.32S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad