ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,46211:12:2927.7010027.6927.71U
1,46111:12:2927.7099basket idx27.6927.70B
1,46011:12:2427.70100burst basket27.6927.70B
1,45911:12:1927.7099basket idx27.6927.70B
1,45811:12:1527.69101burst basket27.6827.70U
1,45711:12:1527.6993basket idx27.6827.69B
1,45611:12:1527.6945basket idx27.6827.69B
1,45511:12:1527.69200burst basket27.6827.69B
1,45411:12:1527.6955basket idx27.6827.69B
1,45311:12:1527.697basket idx27.6827.69B
1,45211:12:1527.69100burst basket27.6827.69B
1,45111:11:3427.6920027.6827.69B
1,45011:11:3427.69100burst basket27.6727.69B
1,44911:09:5527.665basket idx27.6627.68S
1,44811:09:5427.6831basket idx27.6627.68B
1,44711:09:5427.6744basket idx27.6727.68S
1,44611:09:3927.676basket idx27.6627.68U
1,44511:09:3927.67100burst basket27.6727.68S
1,44411:09:3427.68100burst basket27.6827.69S
1,44311:09:2227.664basket idx27.6827.69S
1,44211:09:2227.6998basket idx27.6827.69B
1,44111:09:2227.692basket idx27.6827.69U
1,44011:09:2227.6840127.6827.69S
1,43911:09:2227.6810027.6827.69S
1,43811:09:2227.6896basket idx27.6827.69S
1,43711:09:2227.6810027.6827.69S
1,43611:09:2227.6810027.6827.69S
1,43511:09:2227.68200burst basket27.6727.68B
1,43411:09:2227.68100burst basket27.6727.68B
1,43311:09:2227.6810027.6727.68B
1,43211:09:1627.684basket idx27.6627.68B
1,43111:09:1627.681basket idx27.6627.68B
1,43011:09:1627.6895basket idx27.6627.68B
1,42911:08:4927.6810027.6627.68B
1,42811:07:2627.6710027.6627.68U
1,42711:07:2127.68114burst basket27.6827.69S
1,42611:07:2127.6886basket idx27.6827.69S
1,42511:07:2127.6814basket idx27.6827.69S
1,42411:07:2127.6886basket idx27.6827.69S
1,42311:06:3827.69100seller27.6827.69B
1,42211:06:3827.69100burst basket27.6927.70S
1,42111:06:3827.69100burst basket27.6927.70S
1,42011:06:3827.6910027.6927.70S
1,41911:06:2027.70100burst basket27.6927.70B
1,41811:06:2027.7010027.6927.70B
1,41711:06:1927.7097basket idx27.6927.70B
1,41611:06:1927.70300burst basket27.6927.70B
1,41511:06:1927.701basket idx27.6927.70U
1,41411:05:3827.7110027.6927.71B
1,41311:05:3127.702basket idx27.6927.71U

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad