ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,07916:19:3226.40192form t21.8831.00S
6,07816:19:2726.403,344form t21.8831.00S
6,07716:16:3526.40560next day21.8831.00S
6,07616:05:1426.40192form t26.4030.99S
6,07516:02:3026.4487form t26.4026.40U
6,07416:00:5826.40117form t26.4026.40U
6,07316:00:5826.4070form t26.4026.40U
6,07216:00:5826.4035,693-26.4026.40U
6,07116:00:0026.3910026.3926.40S
6,07015:59:5926.39200burst basket26.3926.40S
6,06915:59:5926.3964basket idx26.3926.40S
6,06815:59:5926.39100burst basket26.3926.40S
6,06715:59:5926.3910026.3926.40S
6,06615:59:5926.4025basket idx26.3926.40B
6,06515:59:5926.4019926.3926.40B
6,06415:59:5826.3950basket idx26.3926.40S
6,06315:59:5826.3951basket idx26.3926.40S
6,06215:59:5826.395basket idx26.3926.40S
6,06115:59:5826.3944basket idx26.3926.40S
6,06015:59:5826.3912026.3926.40S
6,05915:59:5826.3910026.3926.40S
6,05815:59:5826.3948basket idx26.3926.40S
6,05715:59:5826.3910026.3926.40S
6,05615:59:5726.4039026.3926.40B
6,05515:59:5726.398basket idx26.3926.40S
6,05415:59:5726.39100burst basket26.3926.40S
6,05315:59:5626.3975basket idx26.3926.40S
6,05215:59:5626.3925basket idx26.3926.40S
6,05115:59:5626.3984basket idx26.3926.40S
6,05015:59:5626.3921basket idx26.3926.40S
6,04915:59:5626.3979basket idx26.3926.40S
6,04815:59:5626.3910026.3926.40S
6,04715:59:5626.401basket idx26.3926.40B
6,04615:59:5626.4015basket idx26.3926.40B
6,04515:59:5626.39108burst basket26.3926.40S
6,04415:59:5626.398basket idx26.3926.40S
6,04315:59:5626.401basket idx26.3926.40B
6,04215:59:5526.3995basket idx26.3926.40S
6,04115:59:5526.3921basket idx26.3926.40S
6,04015:59:5526.4079basket idx26.3926.40U
6,03915:59:5526.40100burst basket26.3926.40B
6,03815:59:5526.40100burst basket26.3926.40B
6,03715:59:5526.401basket idx26.3926.40B
6,03615:59:5526.3921basket idx26.3926.40S
6,03515:59:5526.393basket idx26.3926.40S
6,03415:59:5526.4014026.3926.40B
6,03315:59:5526.4010026.3926.40B
6,03215:59:5526.3910026.3926.40S
6,03115:59:5426.3979basket idx26.3926.40S
6,03015:59:5426.39100burst basket26.3926.40S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad