ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,34317:34:5728.20700seller28.2228.22U
7,34216:54:2828.203,392form t28.2228.22U
7,34116:48:4428.19313form t28.2228.22U
7,34016:48:4428.19388form t28.2228.22U
7,33916:48:4428.217,639form t28.2228.22U
7,33816:38:3428.20217form t28.2228.22U
7,33716:38:1228.20202form t28.2228.22U
7,33616:34:3728.20168form t28.2228.22U
7,33516:33:4828.2043form t28.2228.22U
7,33416:33:4728.20145form t28.2228.22U
7,33316:33:4628.202,200form t28.2228.22U
7,33216:33:4628.2045form t28.2228.22U
7,33116:33:4528.202,522form t28.2228.22U
7,33016:33:2228.1953form t28.2228.22U
7,32916:33:2028.19648form t28.2228.22U
7,32816:33:2028.217,639form t28.2228.22U
7,32716:29:0528.2123,473form t28.2228.22U
7,32616:25:3128.205,352form t28.2228.22U
7,32516:20:4628.2089next day28.2228.22U
7,32416:17:5128.2018,936prior ref28.2228.22U
7,32316:13:1728.2025,550form t28.2228.22U
7,32216:04:5928.22400form t28.2028.22B
7,32116:04:5928.20100form t28.2028.22S
7,32016:01:0928.2018form t28.2028.22S
7,31916:01:0828.202,128form t28.2028.22S
7,31816:01:0728.20312form t28.2028.22S
7,31716:01:0728.20274form t28.2028.22S
7,31616:01:0728.201,212form t28.2028.22S
7,31516:01:0728.20800next day28.2028.22S
7,31416:01:0728.20175,607-28.2028.22S
7,31315:59:5928.2120028.2028.21B
7,31215:59:5928.2110028.2028.21B
7,31115:59:5928.214basket idx28.2028.21U
7,31015:59:5928.2010028.2028.21S
7,30915:59:5928.201,49228.2028.21S
7,30815:59:5928.2110828.2028.21U
7,30715:59:5928.2192basket idx28.2028.21U
7,30615:59:5928.2080basket idx28.2028.21S
7,30515:59:5928.2110028.2028.21B
7,30415:59:5828.209,81428.2028.21S
7,30315:59:5828.2140028.2028.21B
7,30215:59:5828.2150028.2028.21B
7,30115:59:5828.2140028.2128.22S
7,30015:59:5828.2120028.2128.22S
7,29915:59:5828.2110028.2128.22S
7,29815:59:5828.213,50028.2128.22S
7,29715:59:5828.2110028.2128.22S
7,29615:59:5828.2110028.2128.22S
7,29515:59:5828.2110028.2128.22S
7,29415:59:5828.2120028.2128.22S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad