ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,04516:28:5128.151,038form t26.8530.71S
10,04416:22:4528.15492next day26.8530.71S
10,04316:11:0228.19300form t26.8528.18B
10,04216:02:1228.151,580next day26.8528.18B
10,04116:02:0628.1555,157-26.8530.71S
10,04015:59:5928.1615528.1628.18S
10,03915:59:5928.1610028.1628.18S
10,03815:59:5928.1667basket idx28.1628.18S
10,03715:59:5928.1810028.1628.18B
10,03615:59:5928.1710028.1528.18B
10,03515:59:5928.17100burst basket28.1528.18B
10,03415:59:5928.17100burst basket28.1528.18B
10,03315:59:5928.16100burst basket28.1528.18S
10,03215:59:5928.171,200burst basket28.1528.18B
10,03115:59:5928.1633basket idx28.1528.16B
10,03015:59:5928.1598basket idx28.1528.16S
10,02915:59:5828.151,00028.1528.16S
10,02815:59:5728.1518628.1528.16S
10,02715:59:5728.1518basket idx28.1528.16S
10,02615:59:5728.1632basket idx28.1528.16B
10,02515:59:5728.14109burst basket28.1528.16S
10,02415:59:5728.1668basket idx28.1528.16B
10,02315:59:5628.1519basket idx28.1528.16S
10,02215:59:5628.1510028.1528.16S
10,02115:59:5528.1610028.1528.16B
10,02015:59:5528.1610028.1528.16B
10,01915:59:5528.15199burst basket28.1528.16S
10,01815:59:5428.15157burst basket28.1528.16S
10,01715:59:5428.15106burst basket28.1528.16S
10,01615:59:5428.163basket idx28.1528.16B
10,01515:59:5328.1612basket idx28.1528.16B
10,01415:59:5328.163basket idx28.1528.16B
10,01315:59:5128.1510028.1528.16S
10,01215:59:5128.1578basket idx28.1528.16S
10,01115:59:5028.1584basket idx28.1528.16S
10,01015:59:5028.1623basket idx28.1528.16B
10,00915:59:4928.15100burst basket28.1528.16S
10,00815:59:4828.1521basket idx28.1528.16S
10,00715:59:4728.1510028.1528.16S
10,00615:59:4728.1510028.1528.16S
10,00515:59:4728.1510028.1528.16S
10,00415:59:4728.1510028.1528.16S
10,00315:59:4728.1510028.1528.16S
10,00215:59:4728.1510028.1528.16S
10,00115:59:4728.1510028.1528.16S
10,00015:59:4728.1510028.1528.16S
9,99915:59:4728.1545basket idx28.1528.16S
9,99815:59:4628.1510028.1528.16S
9,99715:59:4528.1526basket idx28.1528.16S
9,99615:59:4528.1517428.1528.16S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad