Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DEI Stock Price » DEI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DEI Stock Trades DEI Stock Price DEI Stock Chart DEI Stock News DEI Company Information DEI Stock Trades Douglas Emmett : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 964 11:07:15 27.35 100 27.34 27.35 B 963 11:07:00 27.35 100 27.34 27.35 B 962 11:07:00 27.35 100 burst basket 27.34 27.36 S 961 11:07:00 27.35 100 27.34 27.36 S 960 11:07:00 27.35 200 27.35 27.36 S 959 11:07:00 27.35 100 27.35 27.36 S 958 11:07:00 27.35 100 27.35 27.36 S 957 11:07:00 27.36 100 burst basket 27.34 27.36 B 956 11:06:52 27.35 100 burst basket 27.34 27.36 S 955 11:06:31 27.35 100 burst basket 27.34 27.35 B 954 11:06:31 27.35 200 27.35 27.36 S 953 11:06:31 27.35 100 27.35 27.36 S 952 11:06:25 27.36 100 27.34 27.36 B 951 11:06:20 27.35 100 27.34 27.35 B 950 11:06:20 27.35 300 27.35 27.36 S 949 11:06:20 27.35 300 27.35 27.36 S 948 11:06:20 27.35 100 27.35 27.36 S 947 11:06:20 27.36 200 27.35 27.36 B 946 11:06:19 27.36 100 27.34 27.36 B 945 11:06:16 27.34 100 27.34 27.35 S 944 11:06:13 27.35 100 27.34 27.35 B 943 11:06:10 27.35 100 burst basket 27.34 27.35 B 942 11:06:04 27.35 300 27.34 27.36 S 941 11:06:04 27.35 100 27.35 27.36 S 940 11:06:04 27.35 200 27.35 27.36 S 939 11:06:03 27.36 100 27.35 27.36 B 938 11:06:03 27.36 200 27.35 27.36 B 937 11:06:03 27.35 100 burst basket 27.35 27.36 S 936 11:06:03 27.35 100 burst basket 27.34 27.36 S 935 11:06:02 27.35 100 27.34 27.35 B 934 11:05:59 27.35 100 burst basket 27.34 27.35 B 933 11:05:48 27.35 100 burst basket 27.34 27.35 B 932 11:05:37 27.35 100 burst basket 27.34 27.35 B 931 11:05:26 27.35 100 27.34 27.35 B 930 11:05:24 27.35 100 27.34 27.35 B 929 11:05:23 27.35 100 27.34 27.35 B 928 11:05:07 27.35 100 burst basket 27.34 27.36 S 927 11:05:07 27.35 100 27.35 27.36 S 926 11:05:07 27.35 100 27.35 27.36 S 925 11:05:07 27.35 200 27.35 27.36 S 924 11:05:07 27.35 100 27.35 27.36 S 923 11:05:07 27.35 200 27.35 27.36 S 922 11:05:07 27.35 100 27.35 27.36 S 921 11:05:07 27.35 100 27.35 27.36 S 920 11:05:07 27.35 100 27.35 27.36 S 919 11:05:07 27.35 100 27.35 27.36 S 918 11:05:07 27.35 200 27.35 27.36 S 917 11:05:07 27.35 100 27.35 27.36 S 916 11:05:07 27.35 200 27.35 27.36 S 915 11:05:07 27.35 100 27.35 27.36 S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations