ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,94716:40:5329.312,183form t29.3229.33S
4,94616:34:4929.3139next day29.3229.33S
4,94516:22:4729.31340form t29.3229.33S
4,94416:21:2629.3139next day29.3229.33S
4,94316:11:0329.3113,113form t29.3229.33S
4,94216:11:0329.311,075form t29.3229.33S
4,94116:10:3829.412,800-29.3229.33B
4,94016:10:0029.31140next day29.3229.33S
4,93916:09:5929.3181next day29.3229.33S
4,93816:00:4729.311,600form t29.3229.33S
4,93716:00:4729.315,600form t29.3229.33S
4,93616:00:4729.31189form t29.3229.33S
4,93516:00:4729.31339form t29.3229.33S
4,93416:00:4729.31406form t29.3229.33S
4,93316:00:4729.31201seller29.3229.33S
4,93216:00:4729.3185,496-29.3229.33S
4,93115:59:5929.3210029.3229.33S
4,93015:59:5929.3218basket idx29.3229.33S
4,92915:59:5929.3381basket idx29.3229.33B
4,92815:59:5929.3210029.3229.33S
4,92715:59:5929.3210029.3229.33S
4,92615:59:5929.3240basket idx29.3229.33S
4,92515:59:5929.32100burst basket29.3229.33S
4,92415:59:5829.332basket idx29.3229.33U
4,92315:59:5829.3293basket idx29.3229.33S
4,92215:59:5829.3210029.3229.33S
4,92115:59:5729.3327basket idx29.3129.33B
4,92015:59:5529.3110basket idx29.3129.33S
4,91915:59:5529.331basket idx29.3129.33B
4,91815:59:5329.3235basket idx29.3129.33U
4,91715:59:5229.31100burst basket29.3129.33S
4,91615:59:5229.3387basket idx29.3129.33B
4,91515:59:5229.3310029.3129.33B
4,91415:59:5029.31100burst basket29.3129.33S
4,91315:59:5029.31100burst basket29.3129.33S
4,91215:59:5029.31100burst basket29.3129.33S
4,91115:59:5029.31100burst basket29.3129.33S
4,91015:59:5029.3112basket idx29.3129.33S
4,90915:59:4929.3210029.3129.33S
4,90815:59:4929.327basket idx29.3129.32B
4,90715:59:4829.3159basket idx29.3129.32S
4,90615:59:4829.3210029.3129.32B
4,90515:59:4829.3115basket idx29.3129.32S
4,90415:59:4729.3210029.3129.32U
4,90315:59:4729.3110029.3129.32S
4,90215:59:4729.316basket idx29.3129.32S
4,90115:59:4629.3132basket idx29.3129.32S
4,90015:59:4529.3147basket idx29.3129.32S
4,89915:59:4529.32100burst basket29.3129.32U
4,89815:59:4529.3210029.3129.32B

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad