ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DEI Stock Price » DEI Stock Trades

DEI Stock Trades

 Douglas Emmett Stock Price
DEI Stock Price
 Douglas Emmett Stock Chart
DEI Stock Chart
 Douglas Emmett Stock News
DEI Stock News
 Douglas Emmett Company Information
DEI Company Information
 Douglas Emmett Stock Trades
DEI Stock Trades
Douglas Emmett : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,85216:24:4127.535form t27.5227.53B
4,85116:19:1127.554,821seller27.5227.53B
4,85016:12:1427.56100-27.5227.53B
4,84916:12:1327.56100-27.5227.53B
4,84816:12:1327.56100-27.5227.53B
4,84716:12:1327.56100-27.5227.53B
4,84616:04:3727.54868form t27.5227.53B
4,84516:00:5827.532,261form t27.5227.53B
4,84416:00:5827.531,161form t27.5227.53B
4,84316:00:5827.53391form t27.5227.53B
4,84216:00:5827.5334,867-27.5227.53B
4,84115:59:5927.53100burst basket27.5227.53B
4,84015:59:5927.5221227.5227.53S
4,83915:59:5927.5388basket idx27.5227.53U
4,83815:59:5927.5323basket idx27.5227.53B
4,83715:59:5827.52107burst basket27.5227.53S
4,83615:59:5827.5355basket idx27.5227.53B
4,83515:59:5627.535basket idx27.5227.53B
4,83415:59:5627.5345basket idx27.5227.53B
4,83315:59:5527.5248basket idx27.5227.53S
4,83215:59:5527.53100burst basket27.5227.53B
4,83115:59:5527.5320027.5227.53B
4,83015:59:5527.5355basket idx27.5227.53B
4,82915:59:5527.53100burst basket27.5227.53B
4,82815:59:5527.5380027.5227.53B
4,82715:59:5427.5310027.5227.53B
4,82615:59:5427.53200burst basket27.5227.53B
4,82515:59:5427.539basket idx27.5227.53B
4,82415:59:5427.53100burst basket27.5227.53B
4,82315:59:5427.52191burst basket27.5227.53S
4,82215:59:5327.53100burst basket27.5227.53B
4,82115:59:5327.53100burst basket27.5227.53B
4,82015:59:5327.5323basket idx27.5227.53B
4,81915:59:5327.53100burst basket27.5227.53B
4,81815:59:5327.52100burst basket27.5227.53S
4,81715:59:5327.538basket idx27.5227.53B
4,81615:59:5227.5346627.5227.53B
4,81515:59:5227.53200burst basket27.5227.53B
4,81415:59:5227.5310027.5227.53U
4,81315:59:5227.5318basket idx27.5227.53B
4,81215:59:5227.5310027.5227.53U
4,81115:59:5227.5212927.5227.53S
4,81015:59:5227.53100burst basket27.5227.53B
4,80915:59:5127.53300burst basket27.5227.53B
4,80815:59:5127.53200burst basket27.5227.53B
4,80715:59:5027.53300burst basket27.5227.53B
4,80615:59:4927.5210027.5227.53S
4,80515:59:4927.53400burst basket27.5227.53B
4,80415:59:4727.53100burst basket27.5227.53B
4,80315:59:4727.5210027.5227.53S

Douglas Emmett and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad