Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DCO Stock Price » DCO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DCO Stock Trades DCO Stock Price DCO Stock Chart DCO Stock News DCO Company Information DCO Stock Trades Ducommun : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 555 16:05:11 18.80 100 form t 18.31 19.55 S 554 16:03:52 18.67 8,242 - 18.80 18.69 U 553 16:00:00 18.67 315 18.67 18.69 S 552 15:59:58 18.67 100 burst basket 18.67 18.68 S 551 15:59:55 18.67 118 18.67 18.68 S 550 15:59:53 18.67 600 18.67 18.68 S 549 15:59:53 18.68 100 18.67 18.68 B 548 15:59:53 18.68 100 18.67 18.68 B 547 15:59:53 18.68 100 18.67 18.68 B 546 15:59:45 18.68 1,000 18.67 18.68 B 545 15:59:45 18.68 200 18.67 18.68 B 544 15:59:41 18.68 153 18.67 18.68 B 543 15:59:41 18.67 100 18.67 18.68 S 542 15:59:41 18.68 100 18.67 18.68 B 541 15:59:40 18.68 100 18.67 18.68 B 540 15:59:40 18.67 100 18.67 18.68 S 539 15:59:36 18.67 100 18.67 18.68 S 538 15:59:33 18.67 100 18.67 18.68 S 537 15:59:33 18.68 100 burst basket 18.67 18.68 B 536 15:59:31 18.68 200 18.66 18.68 B 535 15:59:28 18.68 100 burst basket 18.67 18.69 U 534 15:59:28 18.68 206 18.67 18.70 S 533 15:59:25 18.71 100 18.68 18.71 B 532 15:59:22 18.69 200 18.68 18.71 S 531 15:59:17 18.69 100 18.69 18.71 S 530 15:59:15 18.71 200 18.69 18.71 B 529 15:59:15 18.69 116 burst basket 18.69 18.71 S 528 15:59:10 18.69 100 18.69 18.71 S 527 15:59:01 18.69 100 18.69 18.71 S 526 15:59:00 18.71 200 18.69 18.71 B 525 15:58:54 18.70 100 18.69 18.72 S 524 15:58:45 18.72 200 18.70 18.72 B 523 15:58:44 18.70 100 18.70 18.73 S 522 15:58:44 18.70 100 18.70 18.73 S 521 15:58:30 18.73 200 18.70 18.73 B 520 15:58:30 18.72 100 18.70 18.72 B 519 15:58:27 18.70 100 18.70 18.72 S 518 15:58:27 18.70 100 18.70 18.72 S 517 15:58:15 18.72 100 18.70 18.72 B 516 15:58:15 18.72 200 18.70 18.72 B 515 15:58:12 18.71 200 18.70 18.71 B 514 15:58:04 18.68 199 18.67 18.71 S 513 15:58:00 18.71 200 18.67 18.71 B 512 15:57:46 18.69 100 burst basket 18.67 18.70 B 511 15:57:46 18.69 100 burst basket 18.67 18.69 B 510 15:57:46 18.68 100 18.67 18.69 U 509 15:57:46 18.69 100 18.67 18.69 B 508 15:57:45 18.69 200 18.67 18.69 B 507 15:57:44 18.67 100 18.67 18.69 S 506 15:57:44 18.67 100 18.67 18.69 S

Ducommun and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations