ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,85011:39:4055.6336basket idx55.6155.64B
2,84911:39:4055.6364basket idx55.6155.64B
2,84811:39:3655.65100burst basket55.6355.65B
2,84711:39:3655.64100burst basket55.6555.66S
2,84611:39:3655.65100burst basket55.6555.66S
2,84511:39:3655.65100burst basket55.6555.66S
2,84411:39:3255.664basket idx55.6555.68S
2,84311:39:3255.6646basket idx55.6555.68S
2,84211:39:3255.6610055.6555.68S
2,84111:39:3255.6610055.6655.69S
2,84011:39:1855.6710055.6755.69S
2,83911:39:0655.6718basket idx55.6555.67B
2,83811:39:0655.674basket idx55.6555.67B
2,83711:39:0655.6778basket idx55.6555.67B
2,83611:39:0655.6718basket idx55.6555.67B
2,83511:39:0655.6718basket idx55.6755.69S
2,83411:39:0655.674basket idx55.6755.69S
2,83311:39:0655.6778basket idx55.6755.69S
2,83211:39:0655.674basket idx55.6755.69S
2,83111:39:0655.6778basket idx55.6755.69S
2,83011:39:0655.6796basket idx55.6755.69S
2,82911:39:0655.674basket idx55.6755.69S
2,82811:38:5155.6615basket idx55.6655.69S
2,82711:38:4155.664basket idx55.6655.67S
2,82611:38:4155.6628basket idx55.6655.67S
2,82511:38:4155.66100burst basket55.6555.67U
2,82411:38:4155.6864basket idx55.6555.67B
2,82311:38:4155.6610055.6555.67U
2,82211:38:4055.68100burst basket55.6655.69B
2,82111:38:4055.6836basket idx55.6855.70S
2,82011:38:1155.6843basket idx55.6855.70S
2,81911:38:0855.6710055.6755.70S
2,81811:38:0855.68100burst basket55.6755.68B
2,81711:38:0855.6633basket idx55.6655.68S
2,81611:38:0855.6610055.6555.68S
2,81511:38:0755.6720055.6755.68S
2,81411:38:0755.688basket idx55.6755.68B
2,81311:38:0755.68100burst basket55.6755.69B
2,81211:38:0455.6839basket idx55.6855.69S
2,81111:38:0455.6853basket idx55.6855.69S
2,81011:38:0055.6795basket idx55.6655.69S
2,80911:38:0055.675basket idx55.6655.67B
2,80811:38:0055.6713basket idx55.6655.67B
2,80711:38:0055.67100burst basket55.6555.67B
2,80611:37:2955.6751basket idx55.6555.67B
2,80511:37:2455.6568basket idx55.6555.67S
2,80411:37:1055.6718basket idx55.6555.67B
2,80311:37:1055.6710055.6555.68B
2,80211:37:1055.6710055.6555.68B
2,80111:37:1055.6782basket idx55.6755.68S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad