ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,53818:28:0348.088,366form t48.0748.08B
14,53716:30:3248.082form t48.0748.08B
14,53616:19:0448.08887form t48.0748.08B
14,53516:18:2048.08240next day48.0748.08B
14,53416:18:2048.08476next day48.0748.08B
14,53316:09:2448.08320next day48.0748.08B
14,53216:05:0748.085,717form t48.0748.08B
14,53116:05:0748.08206form t48.0748.08B
14,53016:05:0748.0854next day48.0748.08B
14,52916:05:0748.088next day48.0748.08B
14,52816:05:0748.0837,916-48.0748.08B
14,52716:03:5448.045,400form t48.0748.08S
14,52615:59:5948.085basket idx48.0748.08B
14,52515:59:5848.0810048.0748.08B
14,52415:59:5848.0814048.0748.08B
14,52315:59:5848.0810148.0748.08U
14,52215:59:5648.0810048.0748.09U
14,52115:59:5648.07100burst basket48.0748.09S
14,52015:59:5648.08101burst basket48.0748.08B
14,51915:59:5548.0855basket idx48.0748.08B
14,51815:59:5548.08100burst basket48.0748.08B
14,51715:59:5548.0820048.0748.08B
14,51615:59:5548.081basket idx48.0748.08B
14,51515:59:5548.0767248.0648.07B
14,51415:59:5448.07100burst basket48.0648.07B
14,51315:59:5448.07104burst basket48.0648.07B
14,51215:59:5448.0710048.0648.07B
14,51115:59:5448.0724basket idx48.0648.07B
14,51015:59:5448.07200burst basket48.0648.07B
14,50915:59:5448.07200burst basket48.0648.07B
14,50815:59:5348.0710048.0648.07B
14,50715:59:5348.0767basket idx48.0648.07B
14,50615:59:5348.07200burst basket48.0648.07B
14,50515:59:5348.07100burst basket48.0648.07U
14,50415:59:5248.0716648.0648.07U
14,50315:59:5248.0720048.0648.07U
14,50215:59:5248.0720048.0648.07U
14,50115:59:5248.07100burst basket48.0648.07B
14,50015:59:5148.0610048.0548.07U
14,49915:59:5048.0633basket idx48.0548.07U
14,49815:59:5048.0610048.0548.07U
14,49715:59:5048.0710048.0548.07B
14,49615:59:5048.0686748.0648.07S
14,49515:59:5048.0610048.0648.07S
14,49415:59:5048.0622648.0648.07S
14,49315:59:5048.0674basket idx48.0648.07S
14,49215:59:5048.0633basket idx48.0648.07S
14,49115:59:5048.0667basket idx48.0648.07S
14,49015:59:5048.0633basket idx48.0648.07S
14,48915:59:5048.0610048.0648.07S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad