ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,40317:04:5519.97150form t19.9619.97B
19,40216:34:2119.97250form t19.9719.97U
19,40116:33:0819.973,000form t19.9719.97U
19,40016:28:5719.9858form t19.9719.97U
19,39916:27:2720.3958form t19.9719.97U
19,39816:20:5619.9880next day19.9619.97B
19,39716:05:4519.98740next day19.9719.97U
19,39616:00:1419.981,500form t19.9619.97B
19,39516:00:1219.9883,174-19.9619.97B
19,39415:59:5919.9783basket idx19.9619.97B
19,39315:59:5919.9720019.9619.97B
19,39215:59:5919.97200burst basket19.9619.97B
19,39115:59:5919.9717basket idx19.9619.97B
19,39015:59:5919.97100burst basket19.9619.97B
19,38915:59:5919.9783basket idx19.9619.97B
19,38815:59:5919.9717basket idx19.9619.97B
19,38715:59:5819.9775719.9619.97B
19,38615:59:5719.9710019.9619.97B
19,38515:59:5719.9720019.9619.97B
19,38415:59:5719.9710019.9619.97B
19,38315:59:5719.9710019.9619.97B
19,38215:59:5719.9730019.9619.97B
19,38115:59:5719.9710019.9619.97B
19,38015:59:5719.9720019.9619.97U
19,37915:59:5719.9750019.9619.97B
19,37815:59:5719.9710019.9619.97U
19,37715:59:5719.9760019.9619.97U
19,37615:59:5719.9730019.9619.97U
19,37515:59:5719.9610019.9619.97S
19,37415:59:5619.97100burst basket19.9619.97B
19,37315:59:5519.96200burst basket19.9619.97S
19,37215:59:5519.9620019.9619.97S
19,37115:59:5519.9710019.9619.97U
19,37015:59:5519.9710019.9619.97U
19,36915:59:5519.9740019.9619.97U
19,36815:59:5519.9645basket idx19.9619.97S
19,36715:59:5519.97200burst basket19.9619.97B
19,36615:59:5519.97500burst basket19.9619.97B
19,36515:59:5419.97300burst basket19.9619.97B
19,36415:59:5419.9710019.9619.97U
19,36315:59:5419.97100burst basket19.9619.97U
19,36215:59:5419.97300burst basket19.9619.97U
19,36115:59:5319.9710019.9619.97U
19,36015:59:5319.971basket idx19.9619.97U
19,35915:59:5319.9733basket idx19.9619.97U
19,35815:59:5219.9710019.9619.97U
19,35715:59:5119.9710019.9619.97U
19,35615:59:5119.9728919.9619.97U
19,35515:59:5119.9727819.9619.97U
19,35415:59:5119.9712219.9619.97U

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad