ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,04816:24:5754.0712,513form t53.9654.12B
13,04716:13:0554.07558next day53.7954.12B
13,04616:11:1753.874,800-50.7655.25B
13,04516:04:0654.07375form t54.0454.05B
13,04416:04:0654.071,330next day54.0454.05B
13,04316:04:0554.0752,276-54.0454.05B
13,04216:03:2453.973,515form t54.0454.05S
13,04116:00:5954.06511form t54.0454.05B
13,04015:59:5954.0510054.0454.05B
13,03915:59:5954.04100burst basket54.0454.05S
13,03815:59:5954.04100burst basket54.0454.05S
13,03715:59:5954.0462basket idx54.0454.05S
13,03615:59:5954.0440basket idx54.0454.05S
13,03515:59:5954.0460basket idx54.0454.05S
13,03415:59:5954.041basket idx54.0454.05S
13,03315:59:5954.0440basket idx54.0454.05S
13,03215:59:5954.04100burst basket54.0454.05S
13,03115:59:5954.0456basket idx54.0454.05S
13,03015:59:5954.05117burst basket54.0454.05B
13,02915:59:5854.051,00054.0454.05B
13,02815:59:5754.0450054.0454.05S
13,02715:59:5754.05100burst basket54.0454.05B
13,02615:59:5654.0538basket idx54.0454.05B
13,02515:59:5654.05200burst basket54.0454.05B
13,02415:59:5654.0510054.0454.05B
13,02315:59:5654.05200burst basket54.0454.05B
13,02215:59:5554.05100burst basket54.0454.05B
13,02115:59:5554.042basket idx54.0454.05S
13,02015:59:5554.0510054.0454.05B
13,01915:59:5554.0438basket idx54.0454.05S
13,01815:59:5554.05200burst basket54.0454.05B
13,01715:59:5554.0565basket idx54.0454.05B
13,01615:59:5554.0438basket idx54.0454.05S
13,01515:59:5554.0510054.0454.05B
13,01415:59:5554.0433basket idx54.0454.05S
13,01315:59:5554.0510054.0454.05B
13,01215:59:5554.05100burst basket54.0454.05B
13,01115:59:5454.05200burst basket54.0454.05B
13,01015:59:5454.0554basket idx54.0454.05S
13,00915:59:5454.05100burst basket54.0454.05B
13,00815:59:5354.05200burst basket54.0454.05B
13,00715:59:5354.0550basket idx54.0454.05B
13,00615:59:5354.0550basket idx54.0454.05B
13,00515:59:5354.05100burst basket54.0454.05B
13,00415:59:5054.0544basket idx54.0454.05B
13,00315:59:5054.0564basket idx54.0454.05B
13,00215:59:5054.0553basket idx54.0454.05B
13,00115:59:4954.047basket idx54.0354.05B
13,00015:59:4954.0426basket idx54.0354.05B
12,99915:59:4954.04200burst basket54.0354.04B

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad