ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,64316:25:1749.7079form t46.2549.79B
23,64216:15:1949.2610form t46.0149.79B
23,64116:14:5949.70160next day45.9349.77B
23,64016:13:1349.702,200form t45.9349.77B
23,63916:11:1849.22800form t45.8749.77B
23,63816:03:2549.2487,550form t49.7049.72S
23,63716:01:2549.70200next day49.7049.72S
23,63616:01:2549.70148form t49.7049.72S
23,63516:01:2549.7037,743-49.7049.72S
23,63415:59:5949.7110049.7049.71B
23,63315:59:5949.7110049.7049.71B
23,63215:59:5949.7120049.7049.71B
23,63115:59:5949.7120049.7049.71B
23,63015:59:5949.7110049.7049.71B
23,62915:59:5949.712,40049.7049.71B
23,62815:59:5949.7067basket idx49.7049.71S
23,62715:59:5949.7040basket idx49.7049.71S
23,62615:59:5849.7060basket idx49.7049.71S
23,62515:59:5849.70100burst basket49.7049.71S
23,62415:59:5849.7120049.7049.71B
23,62315:59:5849.701,200burst basket49.7049.71S
23,62215:59:5749.7034basket idx49.7049.71S
23,62115:59:5649.7198basket idx49.7049.72B
23,62015:59:5649.7110049.7049.72B
23,61915:59:5549.7059basket idx49.7049.71S
23,61815:59:5549.7076basket idx49.6949.71S
23,61715:59:5549.7110049.6849.70B
23,61615:59:5549.7119449.6849.70B
23,61515:59:5549.7010049.6849.70B
23,61415:59:5549.70100burst basket49.6849.70B
23,61315:59:5549.70100burst basket49.6849.70B
23,61215:59:5549.7020049.6849.70B
23,61115:59:5549.70100burst basket49.6849.70B
23,61015:59:5449.704basket idx49.6849.70B
23,60915:59:5449.70100burst basket49.6849.70B
23,60815:59:5449.6814349.6849.70S
23,60715:59:5449.6810049.6849.70S
23,60615:59:5249.6910049.6849.70U
23,60515:59:5249.692basket idx49.6849.70U
23,60415:59:5249.695basket idx49.6849.70U
23,60315:59:5249.6993basket idx49.6849.70U
23,60215:59:5249.6989basket idx49.6849.70U
23,60115:59:5249.6911449.6849.70U
23,60015:59:5249.6977basket idx49.6849.69B
23,59915:59:5149.6910049.6849.69B
23,59815:59:5149.693basket idx49.6849.71S
23,59715:59:5149.6920049.6849.71S
23,59615:59:5149.69100burst basket49.6949.71S
23,59515:59:5049.7010049.6949.70B
23,59415:59:5049.6930049.6949.70S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad