ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,27616:41:3557.451,248form t57.2658.25S
6,27516:41:3557.4540form t57.2658.25S
6,27416:41:1957.45800form t57.2658.25S
6,27316:40:0957.45234form t57.2658.26S
6,27216:39:3457.451,814form t57.3158.26S
6,27116:39:3457.45652form t57.3158.26S
6,27016:39:3457.45121form t57.3158.26S
6,26916:39:2657.451,000form t57.3158.26S
6,26816:29:4157.457,591prior ref57.4158.72S
6,26716:28:0157.4520form t57.4258.80S
6,26616:24:2857.468,923form t57.4259.00S
6,26516:24:2757.4469form t57.4259.00S
6,26416:22:5157.453,200form t57.4259.10S
6,26316:20:3957.452,000form t57.4359.22S
6,26216:19:5457.451,588form t57.4359.22S
6,26116:19:3257.45547form t57.4359.22S
6,26016:18:5457.45354next day57.4359.32S
6,25916:18:2257.454,226form t57.4359.32S
6,25816:18:2157.454,219form t57.4359.32S
6,25716:18:0557.451,437form t57.4359.32S
6,25616:17:4757.4539,269form t57.4359.32S
6,25516:17:4057.456,851form t57.4359.32S
6,25416:14:2257.45281prior ref57.3559.48S
6,25316:11:5957.263,200-57.1259.56S
6,25216:03:0957.45735form t57.4557.46S
6,25116:03:0957.452,977form t57.4557.46S
6,25016:03:0957.455,211form t57.4557.46S
6,24916:03:0957.4528next day57.4557.46S
6,24816:03:0857.45121,889-57.4557.46S
6,24715:59:5957.4510057.4557.46S
6,24615:59:5957.45162burst basket57.4557.46S
6,24515:59:5957.451,000burst basket57.4557.46S
6,24415:59:5957.451,18757.4557.46S
6,24315:59:5957.4520057.4557.46S
6,24215:59:5957.4510057.4557.46S
6,24115:59:5957.4510057.4557.46S
6,24015:59:5957.461,313burst basket57.4557.47B
6,23915:59:5957.46600burst basket57.4657.47S
6,23815:59:5957.4610057.4657.47S
6,23715:59:5957.4610057.4657.47S
6,23615:59:5957.4630057.4657.47S
6,23515:59:5957.4610057.4657.47S
6,23415:59:5957.46100burst basket57.4657.47S
6,23315:59:5957.46100burst basket57.4657.47S
6,23215:59:5957.4634basket idx57.4657.47S
6,23115:59:5957.46100burst basket57.4657.47S
6,23015:59:5957.46100burst basket57.4657.47S
6,22915:59:5857.4632857.4657.47S
6,22815:59:5857.4610057.4657.47S
6,22715:59:5857.4710057.4657.47S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad