Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CYH Stock Price » CYH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CYH Stock Trades CYH Stock Price CYH Stock Chart CYH Stock News CYH Company Information CYH Stock Trades Community Health : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,983 12:03:52 42.97 100 burst basket 42.96 42.97 B 2,982 12:03:49 42.96 100 burst basket 42.96 42.98 S 2,981 12:03:46 42.96 100 42.96 42.98 S 2,980 12:03:46 42.98 100 42.96 42.98 B 2,979 12:03:46 42.98 100 burst basket 42.98 42.99 S 2,978 12:03:46 42.98 100 burst basket 42.98 42.99 S 2,977 12:03:46 42.98 100 burst basket 42.98 42.99 S 2,976 12:03:46 42.99 100 burst basket 42.98 42.99 B 2,975 12:03:46 42.98 100 burst basket 42.99 42.99 U 2,974 12:03:46 42.99 100 burst basket 42.99 43.00 S 2,973 12:03:46 43.00 100 burst basket 42.99 43.00 B 2,972 12:03:46 43.00 100 43.00 43.01 S 2,971 12:03:46 43.00 100 burst basket 43.00 43.01 S 2,970 12:03:46 43.00 100 43.00 43.01 S 2,969 12:03:46 43.00 100 burst basket 43.00 43.01 S 2,968 12:03:46 43.00 100 burst basket 43.00 43.01 S 2,967 12:03:45 43.01 100 43.00 43.01 U 2,966 12:03:40 43.01 100 43.00 43.01 U 2,965 12:03:30 43.00 100 43.00 43.01 S 2,964 12:03:30 43.00 100 burst basket 43.00 43.01 S 2,963 12:03:30 43.01 100 43.00 43.01 B 2,962 12:03:21 43.00 100 43.00 43.01 S 2,961 12:03:20 43.01 100 43.00 43.01 U 2,960 12:03:20 43.01 100 43.00 43.01 U 2,959 12:03:20 43.01 100 43.00 43.01 U 2,958 12:03:20 43.01 100 43.00 43.01 U 2,957 12:03:20 43.01 100 43.00 43.01 U 2,956 12:03:20 43.01 100 43.00 43.01 U 2,955 12:03:20 43.01 100 43.00 43.01 U 2,954 12:03:20 43.01 100 43.00 43.01 U 2,953 12:03:20 43.01 100 43.00 43.01 U 2,952 12:03:20 43.01 100 burst basket 43.00 43.01 B 2,951 12:03:20 43.01 100 burst basket 43.00 43.01 B 2,950 12:03:20 43.01 100 burst basket 43.00 43.01 B 2,949 12:03:16 43.00 100 burst basket 42.99 43.01 U 2,948 12:03:08 43.00 100 burst basket 42.99 43.00 B 2,947 12:02:06 42.99 100 burst basket 42.98 43.00 U 2,946 12:02:06 42.99 100 burst basket 42.99 43.00 S 2,945 12:01:52 43.00 100 burst basket 42.99 43.01 U 2,944 12:01:49 43.00 100 burst basket 42.99 43.01 U 2,943 12:01:49 43.00 100 42.99 43.00 B 2,942 12:01:27 42.98 100 burst basket 42.97 42.99 U 2,941 12:01:27 42.99 100 burst basket 42.98 43.00 U 2,940 12:01:27 42.99 100 burst basket 42.98 43.00 U 2,939 12:01:27 42.99 100 burst basket 42.98 43.00 U 2,938 12:01:27 42.99 200 burst basket 42.99 43.00 S 2,937 12:00:49 43.00 100 burst basket 42.98 43.00 B 2,936 12:00:40 42.98 100 burst basket 42.97 43.00 S 2,935 12:00:40 42.98 100 42.97 43.00 S 2,934 12:00:36 42.99 100 burst basket 42.97 43.00 B

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations