ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,93118:32:5754.977,598form t54.9954.99U
11,93016:29:5654.971form t54.9954.99U
11,92916:13:0554.97518next day54.9954.99U
11,92816:10:5554.5012,300form t54.9954.99U
11,92716:10:2154.97441form t54.9954.99U
11,92616:09:1154.2329,777form t54.9754.99S
11,92516:05:0554.97100form t54.9754.99S
11,92416:05:0554.9734,275-54.9754.99S
11,92316:00:4854.496,217form t54.9754.99S
11,92216:00:4454.991,000form t54.9754.99B
11,92115:59:5954.9910054.9754.99B
11,92015:59:5954.998basket idx54.9854.99B
11,91915:59:5954.99200burst basket54.9754.99B
11,91815:59:5954.99200burst basket54.9854.99B
11,91715:59:5954.98100burst basket54.9854.99S
11,91615:59:5954.9952basket idx54.9654.99B
11,91515:59:5954.99100burst basket54.9654.99B
11,91415:59:5954.99148burst basket54.9654.99B
11,91315:59:5954.9910054.9654.99B
11,91215:59:5955.0010054.9654.99B
11,91115:59:5955.0010054.9654.99B
11,91015:59:5854.98292burst basket54.9654.98B
11,90915:59:5854.98100burst basket54.9554.98B
11,90815:59:5854.98308burst basket54.9554.98B
11,90715:59:5754.9610054.9654.98S
11,90615:59:5754.9810054.9654.98B
11,90515:59:5754.9810154.9654.98B
11,90415:59:5754.9810054.9654.98B
11,90315:59:5754.9860054.9654.98B
11,90215:59:5754.9899basket idx54.9654.98B
11,90115:59:5754.9910054.9855.01S
11,90015:59:5755.0110054.9855.01B
11,89915:59:5655.00100burst basket54.9855.00B
11,89815:59:5654.9989basket idx54.9855.00U
11,89715:59:5655.0031basket idx54.9855.00B
11,89615:59:5655.0010054.9855.00B
11,89515:59:5655.0069basket idx54.9855.00B
11,89415:59:5654.998basket idx54.9855.00U
11,89315:59:5655.0010054.9855.00B
11,89215:59:5655.0010054.9955.00B
11,89115:59:5655.0010054.9955.00B
11,89015:59:5654.9810054.9955.00S
11,88915:59:5655.0010054.9955.00B
11,88815:59:5654.9910054.9955.00S
11,88715:59:5654.99200burst basket54.9955.00S
11,88615:59:5654.99100burst basket54.9955.00S
11,88515:59:5654.99100burst basket54.9955.00S
11,88415:59:5654.9910054.9955.00S
11,88315:59:5654.99100burst basket54.9955.00S
11,88215:59:5654.99100burst basket54.9955.00S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad