ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,04316:29:3835.6832form t35.6235.77S
11,04216:11:1935.60100form t35.6035.74S
11,04116:10:5635.57900-35.6035.74S
11,04016:10:4235.571,400-35.6035.74S
11,03916:01:3835.6827,685-35.6035.72B
11,03815:59:5935.6990035.6835.69B
11,03715:59:5935.6811basket idx35.6835.69S
11,03615:59:5935.68153burst basket35.6835.69S
11,03515:59:5935.68178burst basket35.6835.69S
11,03415:59:5935.68124burst basket35.6835.69S
11,03315:59:5935.68100burst basket35.6835.69S
11,03215:59:5935.68123burst basket35.6835.69S
11,03115:59:5935.6834basket idx35.6835.69S
11,03015:59:5835.68100burst basket35.6835.69S
11,02915:59:5835.6910035.6835.69S
11,02815:59:5835.6910035.6835.69B
11,02715:59:5835.6910035.6835.69B
11,02615:59:5835.6910035.6835.69B
11,02515:59:5835.6910035.6835.69B
11,02415:59:5835.6910035.6835.69B
11,02315:59:5735.68292burst basket35.6835.69S
11,02215:59:5735.68100burst basket35.6835.69S
11,02115:59:5735.68100burst basket35.6835.69S
11,02015:59:5735.6886basket idx35.6835.69S
11,01915:59:5735.68100burst basket35.6835.69S
11,01815:59:5735.68100burst basket35.6835.69S
11,01715:59:5635.6810035.6835.69S
11,01615:59:5635.6810035.6835.69S
11,01515:59:5635.6840035.6835.69S
11,01415:59:5635.68100burst basket35.6835.69S
11,01315:59:5635.6853basket idx35.6835.69S
11,01215:59:5635.6810035.6835.69S
11,01115:59:5635.6810035.6835.69S
11,01015:59:5535.68100burst basket35.6835.69S
11,00915:59:5535.68522burst basket35.6835.69S
11,00815:59:5535.6830035.6835.69S
11,00715:59:5535.681,400burst basket35.6835.69S
11,00615:59:5535.68216burst basket35.6835.69S
11,00515:59:5535.68100burst basket35.6835.69S
11,00415:59:5535.68100burst basket35.6835.69S
11,00315:59:5535.68162burst basket35.6835.69S
11,00215:59:5535.68100burst basket35.6835.69S
11,00115:59:5535.699basket idx35.6835.69B
11,00015:59:5535.6910035.6835.69B
10,99915:59:5535.6910035.6835.69B
10,99815:59:5535.69100burst basket35.6835.69B
10,99715:59:5535.6910035.6835.69B
10,99615:59:5435.68900burst basket35.6835.69S
10,99515:59:5335.6923basket idx35.6835.69S
10,99415:59:5335.68800burst basket35.6835.69S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad