ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,57416:10:5254.949,200-54.5854.59B
6,57316:00:4154.5944,954-54.5854.59B
6,57215:59:5954.5949basket idx54.5854.59B
6,57115:59:5954.583basket idx54.5854.59S
6,57015:59:5954.593basket idx54.5854.59B
6,56915:59:5854.5980basket idx54.5854.59B
6,56815:59:5854.5868basket idx54.5854.59S
6,56715:59:5854.5840basket idx54.5854.59S
6,56615:59:5854.5810054.5854.60S
6,56515:59:5854.5812basket idx54.5854.60S
6,56415:59:5854.5888basket idx54.5854.60S
6,56315:59:5754.6021basket idx54.5854.60B
6,56215:59:5754.6010054.5854.60B
6,56115:59:5754.59100burst basket54.5854.60U
6,56015:59:5754.59200burst basket54.5854.60U
6,55915:59:5754.5910054.5954.60S
6,55815:59:5654.5880basket idx54.5854.60S
6,55715:59:5654.5810054.5854.60S
6,55615:59:5654.5810054.5854.60S
6,55515:59:5654.5810054.5854.60S
6,55415:59:5654.5810054.5854.60S
6,55315:59:5554.6079basket idx54.5854.60B
6,55215:59:5554.5860basket idx54.5854.60S
6,55115:59:5554.5931basket idx54.5854.60U
6,55015:59:5554.5980basket idx54.5854.59B
6,54915:59:5554.5940basket idx54.5854.59B
6,54815:59:5554.5910054.5854.59B
6,54715:59:5554.5812basket idx54.5854.59S
6,54615:59:5554.5857basket idx54.5854.59S
6,54515:59:5454.5910054.5854.59B
6,54415:59:5454.5949basket idx54.5854.60U
6,54315:59:5454.5915154.5854.60U
6,54215:59:5454.5910054.5854.60U
6,54115:59:5454.59100burst basket54.5954.61S
6,54015:59:5454.59100burst basket54.5954.61S
6,53915:59:5454.5910054.5954.61S
6,53815:59:5354.6110054.5954.61B
6,53715:59:5354.6110054.5954.61B
6,53615:59:5354.6010054.6054.61S
6,53515:59:5354.6110054.6054.61B
6,53415:59:5354.6017basket idx54.6054.62S
6,53315:59:5354.61100burst basket54.6054.62U
6,53215:59:5354.62200burst basket54.6254.63S
6,53115:59:5354.6216754.6254.63S
6,53015:59:5254.62100burst basket54.6254.63S
6,52915:59:5254.62100burst basket54.6254.63S
6,52815:59:5154.6110054.6154.63S
6,52715:59:5154.6110054.6154.63S
6,52615:59:5154.6110054.6154.63S
6,52515:59:5154.61100burst basket54.6154.63S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad