ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,12117:50:3853.8257form t53.7853.79B
5,12017:50:3853.82174form t53.7853.79B
5,11917:50:3853.8210,815form t53.7853.79B
5,11817:50:3853.8272form t53.7853.79B
5,11717:50:3853.821,490form t53.7853.79B
5,11617:50:3853.823,830form t53.7853.79B
5,11517:50:3853.8227form t53.7853.79B
5,11416:10:5853.806,300form t53.7853.79B
5,11316:10:1353.78461next day53.7853.79S
5,11216:02:3153.78128,518-53.7853.79S
5,11116:00:3153.817,286form t53.7853.79B
5,11016:00:2853.81131form t53.7853.79B
5,10915:59:5953.7810053.7853.79S
5,10815:59:5953.7812basket idx53.7853.79S
5,10715:59:5953.7910053.7853.79B
5,10615:59:5953.7913953.7853.79B
5,10515:59:5953.7961basket idx53.7853.79B
5,10415:59:5853.7812853.7853.79S
5,10315:59:5753.7851basket idx53.7853.79S
5,10215:59:5753.7860basket idx53.7853.79S
5,10115:59:5653.781basket idx53.7853.79S
5,10015:59:5653.78240burst basket53.7853.79S
5,09915:59:5553.78100burst basket53.7853.79S
5,09815:59:5553.7910053.7853.79U
5,09715:59:5453.7875basket idx53.7853.79S
5,09615:59:5253.78100burst basket53.7853.79S
5,09515:59:5253.7880basket idx53.7853.79S
5,09415:59:5253.78100burst basket53.7853.79S
5,09315:59:5253.78100burst basket53.7853.79S
5,09215:59:5053.793basket idx53.7853.79B
5,09115:59:4853.798basket idx53.7853.78U
5,09015:59:4853.7952basket idx53.7853.78U
5,08915:59:4753.78291burst basket53.7853.78U
5,08815:59:4753.789basket idx53.7853.78U
5,08715:59:4753.78100burst basket53.7853.78U
5,08615:59:4753.78216burst basket53.7753.78B
5,08515:59:4553.7855basket idx53.7753.78B
5,08415:59:4553.781basket idx53.7753.78B
5,08315:59:4553.7899basket idx53.7753.78B
5,08215:59:4353.787basket idx53.7753.79U
5,08115:59:4353.7814753.7853.79S
5,08015:59:4353.7810053.7853.79S
5,07915:59:4153.792basket idx53.7853.79B
5,07815:59:4153.7820053.7853.79S
5,07715:59:4053.7810053.7853.79S
5,07615:59:3953.7810053.7853.79S
5,07515:59:3953.7810053.7853.79S
5,07415:59:3953.7810053.7853.79S
5,07315:59:3953.7810053.7853.79S
5,07215:59:3553.7810053.7853.79S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad