ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,00718:23:0054.597,262form t54.5954.61S
14,00618:19:5054.59754form t54.5954.61S
14,00518:08:3154.593,664form t54.5954.61S
14,00417:18:3154.5911,000next day54.5954.61S
14,00316:48:5654.59100prior ref54.5954.61S
14,00216:13:2554.59136next day54.5954.61S
14,00116:10:5854.51200-54.5954.61S
14,00016:10:5754.51100-54.5954.61S
13,99916:10:4653.21500form t54.5954.61S
13,99816:10:4354.51900form t54.5954.61S
13,99716:10:3954.51100form t54.5954.61S
13,99616:10:3954.51100form t54.5954.61S
13,99516:10:3854.51100form t54.5954.61S
13,99416:10:3854.51200form t54.5954.61S
13,99316:10:3854.51200form t54.5954.61S
13,99216:10:3754.51400form t54.5954.61S
13,99116:10:3554.51400form t54.5954.61S
13,99016:05:2054.5940,309-54.5954.61S
13,98915:59:5954.59122burst basket54.5954.60S
13,98815:59:5854.60105burst basket54.5854.60B
13,98715:59:5854.597basket idx54.5854.60U
13,98615:59:5854.5911basket idx54.5854.60U
13,98515:59:5854.5982basket idx54.5954.60S
13,98415:59:5854.5948basket idx54.5854.60U
13,98315:59:5854.59100burst basket54.5854.60U
13,98215:59:5854.60100burst basket54.5954.60B
13,98115:59:5854.6036basket idx54.5954.60B
13,98015:59:5854.6010054.5954.60B
13,97915:59:5854.5919basket idx54.5954.60S
13,97815:59:5854.59200burst basket54.5954.60S
13,97715:59:5854.59100burst basket54.5954.60S
13,97615:59:5854.59100burst basket54.5954.60S
13,97515:59:5854.59100burst basket54.5954.60S
13,97415:59:5854.5981basket idx54.5954.60S
13,97315:59:5754.6010054.5854.60B
13,97215:59:5754.5910054.5854.60U
13,97115:59:5754.5910054.5854.60U
13,97015:59:5654.5810054.5854.60S
13,96915:59:5654.6010054.5854.60B
13,96815:59:5654.6030054.5854.60B
13,96715:59:5654.5910054.5854.59B
13,96615:59:5654.5821354.5754.58B
13,96515:59:5654.5733basket idx54.5754.58S
13,96415:59:5654.5767basket idx54.5754.58S
13,96315:59:5654.5733basket idx54.5754.58S
13,96215:59:5654.5767basket idx54.5754.58S
13,96115:59:5554.57100burst basket54.5754.58S
13,96015:59:5554.57200burst basket54.5754.58S
13,95915:59:5554.577basket idx54.5754.58S
13,95815:59:5554.57100burst basket54.5754.58S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad