ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,54618:32:5655.938,710form t55.9255.93B
17,54516:30:2555.932form t55.9255.93B
17,54416:02:4755.931,254next day55.9255.93B
17,54316:02:4755.9374form t55.9255.93B
17,54216:02:4755.9369,536-55.9255.93B
17,54115:59:5955.931basket idx55.9255.93B
17,54015:59:5955.93100burst basket55.9255.93B
17,53915:59:5955.935basket idx55.9255.93B
17,53815:59:5955.93100burst basket55.9255.93B
17,53715:59:5955.93101burst basket55.9255.93B
17,53615:59:5955.93100burst basket55.9255.93B
17,53515:59:5855.933,96055.9255.93B
17,53415:59:5855.932,00055.9255.93B
17,53315:59:5755.9360055.9255.93B
17,53215:59:5755.93300burst basket55.9255.93B
17,53115:59:5655.93300burst basket55.9155.93B
17,53015:59:5655.93100burst basket55.9155.93B
17,52915:59:5655.9310055.9155.93B
17,52815:59:5655.9310055.9155.93B
17,52715:59:5655.9360basket idx55.9155.93B
17,52615:59:5655.9240basket idx55.9155.93U
17,52515:59:5655.93100burst basket55.9155.93B
17,52415:59:5655.93100burst basket55.9155.93B
17,52315:59:5555.92100burst basket55.9155.92B
17,52215:59:5555.9210055.9155.92B
17,52115:59:5555.92300burst basket55.9155.92B
17,52015:59:5555.92400burst basket55.9155.92B
17,51915:59:5555.91100burst basket55.9155.92S
17,51815:59:5555.9110555.9155.92S
17,51715:59:5555.92300burst basket55.9155.92B
17,51615:59:5555.9210055.9155.92B
17,51515:59:5455.92200burst basket55.9155.92B
17,51415:59:5455.92100burst basket55.9155.92B
17,51315:59:5455.92400burst basket55.9155.92B
17,51215:59:5355.92300burst basket55.9155.92B
17,51115:59:5355.92100burst basket55.9155.92B
17,51015:59:5355.92100burst basket55.9155.92B
17,50915:59:5355.92100burst basket55.9155.92B
17,50815:59:5255.9240055.9155.92B
17,50715:59:5255.9210055.9155.92U
17,50615:59:5255.9260basket idx55.9155.92B
17,50515:59:5255.9230055.9155.92B
17,50415:59:5155.9230055.9055.92B
17,50315:59:5055.9032basket idx55.9055.92S
17,50215:59:5055.9120055.9055.92U
17,50115:59:5055.912,50055.9155.92S
17,50015:59:5055.9120055.9055.91B
17,49915:59:4955.91116burst basket55.9055.91B
17,49815:59:4955.9184basket idx55.9055.91B
17,49715:59:4955.9110055.9055.91B

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad