ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CYH Stock Price » CYH Stock Trades

CYH Stock Trades

 Community Health Systems (new) Stock Price
CYH Stock Price
 Community Health Systems (new) Stock Chart
CYH Stock Chart
 Community Health Systems (new) Stock News
CYH Stock News
 Community Health Systems (new) Company Information
CYH Company Information
 Community Health Systems (new) Stock Trades
CYH Stock Trades
Community Health : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,08017:52:4263.0552form t63.0563.06S
20,07917:52:4263.1052form t63.0563.06B
20,07816:55:3663.05120-63.0563.06S
20,07716:55:3663.0542-63.0563.06S
20,07616:32:5763.05794form t63.0563.06S
20,07516:19:0263.398,100form t63.0563.06B
20,07416:15:2863.05170next day63.0563.06S
20,07316:15:2763.0556next day63.0563.06S
20,07216:11:2363.6818,400form t63.0563.06B
20,07116:00:5763.0560,049-63.0563.06S
20,07016:00:0163.0937basket idx63.0563.06B
20,06916:00:0163.0910063.0563.06B
20,06816:00:0163.0967basket idx63.0563.06B
20,06715:59:5963.0666basket idx63.0463.06B
20,06615:59:5963.05100burst basket63.0463.06U
20,06515:59:5963.0544basket idx63.0463.06U
20,06415:59:5963.0419basket idx63.0463.06S
20,06315:59:5963.0310063.0463.06S
20,06215:59:5963.0420063.0463.06S
20,06115:59:5963.0419563.0463.06S
20,06015:59:5863.0410063.0463.06S
20,05915:59:5863.0410063.0463.06S
20,05815:59:5863.0410063.0463.06S
20,05715:59:5863.0456basket idx63.0463.06S
20,05615:59:5763.074basket idx63.0463.07B
20,05515:59:5763.0410063.0463.07S
20,05415:59:5763.0410063.0463.07S
20,05315:59:5763.0710063.0463.07B
20,05215:59:5763.04200burst basket63.0463.07S
20,05115:59:5763.05100burst basket63.0463.07S
20,05015:59:5763.05100burst basket63.0463.07S
20,04915:59:5763.05100burst basket63.0563.07S
20,04815:59:5763.05130burst basket63.0563.07S
20,04715:59:5763.0520063.0563.07S
20,04615:59:5763.06100burst basket63.0663.08S
20,04515:59:5763.0610063.0663.08S
20,04415:59:5763.0620063.0663.08S
20,04315:59:5763.0610063.0663.08S
20,04215:59:5663.051basket idx63.0563.07S
20,04115:59:5663.0933basket idx63.0563.07B
20,04015:59:5663.051,00063.0563.07S
20,03915:59:5663.0610063.0563.06B
20,03815:59:5663.051,00063.0563.07S
20,03715:59:5563.068basket idx63.0563.07U
20,03615:59:5563.0547263.0563.07S
20,03515:59:5563.0520063.0563.07S
20,03415:59:5563.0620basket idx63.0663.07S
20,03315:59:5563.0610063.0663.07S
20,03215:59:5563.0610063.0663.07S
20,03115:59:5563.0610063.0663.07S

Community Health and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad