Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CX Stock Price » CX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CX Stock Trades CX Stock Price CX Stock Chart CX Stock News CX Company Information CX Stock Trades Cemex : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 39,711 17:05:40 12.41 848 form t 11.80 12.41 B 39,710 17:05:40 12.40 400 form t 12.33 12.41 B 39,709 16:03:04 12.42 763 form t 12.36 12.37 B 39,708 16:01:12 12.36 47,200 - 12.36 12.37 S 39,707 16:00:02 12.36 5,000 12.36 12.37 S 39,706 16:00:01 12.36 100 12.36 12.37 S 39,705 16:00:01 12.36 100 12.36 12.37 S 39,704 16:00:01 12.36 300 burst basket 12.36 12.37 S 39,703 16:00:01 12.37 100 burst basket 12.36 12.37 B 39,702 16:00:01 12.36 100 12.36 12.37 S 39,701 16:00:00 12.36 470 burst basket 12.36 12.37 S 39,700 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,699 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,698 16:00:00 12.36 142 burst basket 12.36 12.37 S 39,697 16:00:00 12.36 153 burst basket 12.36 12.37 S 39,696 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,695 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,694 16:00:00 12.36 500 burst basket 12.36 12.37 S 39,693 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,692 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,691 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,690 16:00:00 12.36 100 burst basket 12.36 12.37 S 39,689 16:00:00 12.36 700 burst basket 12.36 12.37 S 39,688 16:00:00 12.36 299 burst basket 12.36 12.37 S 39,687 16:00:00 12.36 250 burst basket 12.36 12.37 S 39,686 16:00:00 12.36 1,051 burst basket 12.36 12.37 S 39,685 16:00:00 12.36 538 burst basket 12.36 12.37 S 39,684 15:59:59 12.37 100 12.36 12.37 B 39,683 15:59:59 12.37 500 12.36 12.37 B 39,682 15:59:59 12.37 100 12.36 12.37 B 39,681 15:59:59 12.37 700 12.36 12.37 B 39,680 15:59:59 12.37 100 12.36 12.37 B 39,679 15:59:59 12.37 500 12.36 12.37 B 39,678 15:59:59 12.37 100 12.36 12.37 B 39,677 15:59:58 12.36 200 12.36 12.37 S 39,676 15:59:58 12.36 100 12.36 12.37 S 39,675 15:59:58 12.36 313 12.36 12.37 S 39,674 15:59:58 12.36 162 burst basket 12.36 12.37 S 39,673 15:59:58 12.36 638 burst basket 12.36 12.37 S 39,672 15:59:57 12.36 400 12.36 12.37 S 39,671 15:59:57 12.36 500 12.36 12.37 S 39,670 15:59:57 12.36 500 12.36 12.37 S 39,669 15:59:57 12.36 400 12.36 12.37 S 39,668 15:59:57 12.36 500 12.36 12.37 S 39,667 15:59:57 12.37 100 12.36 12.37 B 39,666 15:59:57 12.36 400 12.36 12.37 S 39,665 15:59:57 12.36 500 12.36 12.37 S 39,664 15:59:57 12.36 380 12.36 12.37 S 39,663 15:59:57 12.36 500 12.36 12.37 S 39,662 15:59:57 12.36 400 12.36 12.37 S

Cemex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations