| HOME» NYSE » C » CW Stock Price » CW Stock Trades |
|
|
|
|
| Curtiss Wright : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 22 | 10:27:08 | 35.42 | 100 | | 35.37 | 35.45 | B |
| 21 | 10:26:58 | 35.39 | 100 | | 35.36 | 35.42 | U |
| 20 | 10:13:29 | 35.45 | 100 | burst basket | 35.39 | 35.45 | B |
| 19 | 10:13:28 | 35.44 | 100 | | 35.37 | 35.48 | B |
| 18 | 10:05:52 | 35.38 | 100 | burst basket | 35.38 | 35.43 | S |
| 17 | 10:04:07 | 35.40 | 100 | | 35.39 | 35.45 | S |
| 16 | 10:00:28 | 35.40 | 120 | | 35.40 | 35.49 | S |
| 15 | 09:58:30 | 35.46 | 100 | burst basket | 35.40 | 35.57 | S |
| 14 | 09:58:30 | 35.47 | 100 | | 35.46 | 35.57 | S |
| 13 | 09:51:49 | 35.60 | 100 | | 35.54 | 35.64 | B |
| 12 | 09:51:08 | 35.64 | 100 | | 35.60 | 35.64 | B |
| 11 | 09:51:05 | 35.65 | 100 | | 35.60 | 35.66 | B |
| 10 | 09:50:25 | 35.60 | 100 | | 35.60 | 35.66 | S |
| 9 | 09:45:44 | 35.66 | 100 | | 35.64 | 35.74 | S |
| 8 | 09:45:32 | 35.64 | 100 | | 35.63 | 35.76 | S |
| 7 | 09:45:22 | 35.64 | 100 | | 35.62 | 35.79 | S |
| 6 | 09:45:04 | 35.64 | 200 | burst basket | 35.60 | 35.73 | S |
| 5 | 09:44:58 | 35.63 | 100 | burst basket | 35.56 | 35.67 | B |
| 4 | 09:32:53 | 35.64 | 100 | burst basket | 35.44 | 35.64 | B |
| 3 | 09:32:11 | 35.67 | 100 | burst basket | 35.42 | 35.67 | B |
| 2 | 09:30:02 | 35.57 | 844 | opened | 35.32 | 35.82 | U |
|
|
|
