ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,06916:30:32100.811form t100.81100.84S
7,06816:18:21100.81120next day100.81100.84S
7,06716:18:20100.81220next day100.81100.84S
7,06616:12:54101.0021,200form t100.81100.84B
7,06516:09:24100.81149next day100.81100.84S
7,06416:04:24100.81109form t100.81100.84S
7,06316:04:24100.8124,462-100.81100.84S
7,06216:00:20100.8246form t100.81100.84S
7,06115:59:59100.85100100.81100.84B
7,06015:59:59100.84100burst basket100.84100.84U
7,05915:59:59100.84200burst basket100.81100.84B
7,05815:59:59100.84200burst basket100.81100.84B
7,05715:59:59100.83100burst basket100.81100.84U
7,05615:59:59100.83100100.81100.84U
7,05515:59:59100.82100burst basket100.81100.84S
7,05415:59:59100.82100burst basket100.82100.84S
7,05315:59:59100.82100burst basket100.82100.84S
7,05215:59:59100.82100burst basket100.82100.84S
7,05115:59:59100.82100burst basket100.82100.84S
7,05015:59:59100.8497basket idx100.81100.84B
7,04915:59:59100.84203burst basket100.81100.84B
7,04815:59:59100.84100burst basket100.81100.84B
7,04715:59:59100.84300burst basket100.81100.84B
7,04615:59:59100.84100burst basket100.81100.84B
7,04515:59:59100.83200burst basket100.81100.84U
7,04415:59:59100.84100burst basket100.81100.84B
7,04315:59:59100.83100burst basket100.81100.84U
7,04215:59:59100.83100burst basket100.81100.84U
7,04115:59:59100.84100burst basket100.81100.84B
7,04015:59:59100.83100burst basket100.81100.84U
7,03915:59:59100.83100burst basket100.81100.84U
7,03815:59:59100.84100100.81100.84B
7,03715:59:59100.83100100.81100.84U
7,03615:59:59100.83100burst basket100.83100.84S
7,03515:59:59100.8397basket idx100.83100.84S
7,03415:59:59100.83200100.83100.84S
7,03315:59:59100.83100100.81100.84B
7,03215:59:59100.83100100.81100.84B
7,03115:59:59100.83100100.81100.84B
7,03015:59:59100.8520basket idx100.81100.84B
7,02915:59:59100.83100100.81100.84B
7,02815:59:58100.81120100.81100.84S
7,02715:59:58100.8162basket idx100.81100.84S
7,02615:59:58100.82100burst basket100.81100.84S
7,02515:59:58100.8299basket idx100.81100.84S
7,02415:59:58100.82300burst basket100.81100.84S
7,02315:59:58100.821basket idx100.82100.84S
7,02215:59:58100.8299basket idx100.82100.84S
7,02115:59:58100.82100burst basket100.82100.84S
7,02015:59:58100.83100burst basket100.83100.84S

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad