|
|
|
|
| Covance : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 1,883 | 16:11:00 | 75.87 | 600 | form t | 71.90 | 80.27 | S |
| 1,882 | 16:04:40 | 76.34 | 8,591 | form t | 76.06 | 76.09 | B |
| 1,881 | 16:04:37 | 76.09 | 1,636 | form t | 76.06 | 76.09 | B |
| 1,880 | 16:04:12 | 76.09 | 4,002 | - | 76.06 | 76.09 | B |
| 1,879 | 15:59:59 | 76.08 | 200 | | 76.06 | 76.09 | B |
| 1,878 | 15:59:55 | 76.08 | 100 | | 76.06 | 76.09 | B |
| 1,877 | 15:59:53 | 76.08 | 100 | | 76.05 | 76.08 | B |
| 1,876 | 15:59:50 | 76.08 | 193 | burst basket | 76.05 | 76.08 | B |
| 1,875 | 15:59:49 | 76.08 | 100 | | 76.04 | 76.08 | B |
| 1,874 | 15:59:43 | 76.07 | 100 | burst basket | 76.04 | 76.07 | B |
| 1,873 | 15:59:29 | 76.04 | 100 | burst basket | 76.04 | 76.05 | S |
| 1,872 | 15:59:25 | 76.04 | 100 | | 76.03 | 76.05 | U |
| 1,871 | 15:59:25 | 76.03 | 100 | | 76.02 | 76.04 | U |
| 1,870 | 15:59:21 | 76.07 | 100 | burst basket | 76.03 | 76.08 | B |
| 1,869 | 15:59:20 | 76.05 | 200 | burst basket | 76.03 | 76.07 | U |
| 1,868 | 15:59:20 | 76.05 | 100 | burst basket | 76.03 | 76.05 | B |
| 1,867 | 15:59:08 | 76.05 | 100 | | 76.01 | 76.04 | B |
| 1,866 | 15:59:08 | 76.04 | 100 | | 76.01 | 76.04 | B |
| 1,865 | 15:59:07 | 76.05 | 100 | burst basket | 76.02 | 76.05 | B |
| 1,864 | 15:59:07 | 76.02 | 100 | | 76.02 | 76.05 | S |
| 1,863 | 15:58:58 | 76.05 | 100 | | 76.02 | 76.05 | B |
| 1,862 | 15:58:50 | 76.05 | 100 | | 76.02 | 76.05 | B |
| 1,861 | 15:58:50 | 76.05 | 100 | burst basket | 76.05 | 76.05 | U |
| 1,860 | 15:58:35 | 76.04 | 100 | | 76.04 | 76.07 | S |
| 1,859 | 15:58:27 | 76.07 | 100 | | 76.04 | 76.07 | B |
| 1,858 | 15:58:25 | 76.08 | 100 | | 76.03 | 76.08 | B |
| 1,857 | 15:58:19 | 76.07 | 100 | | 76.07 | 76.09 | S |
| 1,856 | 15:58:15 | 76.09 | 100 | | 76.06 | 76.10 | B |
| 1,855 | 15:58:07 | 76.06 | 100 | burst basket | 76.02 | 76.05 | B |
| 1,854 | 15:58:05 | 76.08 | 100 | burst basket | 76.03 | 76.09 | B |
| 1,853 | 15:58:01 | 76.08 | 100 | | 76.04 | 76.08 | B |
| 1,852 | 15:58:01 | 76.08 | 100 | | 76.04 | 76.08 | B |
| 1,851 | 15:58:01 | 76.08 | 100 | | 76.04 | 76.08 | B |
| 1,850 | 15:57:46 | 76.07 | 100 | | 76.04 | 76.08 | B |
| 1,849 | 15:57:31 | 76.05 | 100 | | 76.02 | 76.07 | B |
| 1,848 | 15:57:01 | 76.02 | 100 | | 76.02 | 76.06 | S |
| 1,847 | 15:57:01 | 76.02 | 100 | burst basket | 76.02 | 76.06 | S |
| 1,846 | 15:57:01 | 76.03 | 100 | | 76.01 | 76.06 | S |
| 1,845 | 15:57:01 | 76.03 | 144 | | 76.00 | 76.03 | B |
| 1,844 | 15:56:38 | 76.03 | 100 | | 76.00 | 76.03 | B |
| 1,843 | 15:56:30 | 76.03 | 100 | | 76.00 | 76.03 | B |
| 1,842 | 15:56:18 | 76.03 | 100 | | 76.00 | 76.03 | B |
| 1,841 | 15:56:02 | 76.02 | 100 | burst basket | 76.00 | 76.04 | U |
| 1,840 | 15:55:58 | 76.03 | 100 | | 76.00 | 76.04 | B |
| 1,839 | 15:55:38 | 76.04 | 100 | | 76.00 | 76.04 | B |
| 1,838 | 15:55:35 | 76.04 | 100 | | 76.00 | 76.04 | B |
| 1,837 | 15:55:25 | 76.04 | 100 | | 76.00 | 76.04 | B |
| 1,836 | 15:55:25 | 76.03 | 100 | | 76.02 | 76.04 | U |
| 1,835 | 15:55:25 | 76.04 | 100 | | 76.03 | 76.04 | U |
| 1,834 | 15:55:15 | 76.04 | 100 | | 76.04 | 76.05 | S |
|
|
