ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,02016:29:3796.972form t91.65102.00B
3,01916:18:2696.97100prior ref91.65102.00B
3,01816:06:3592.048form t91.6696.97S
3,01716:04:1896.9713,924-96.9596.97B
3,01615:59:5996.9610096.9696.97S
3,01515:59:5996.9569basket idx96.9696.97S
3,01415:59:5996.95107burst basket96.9696.97S
3,01315:59:5996.95124burst basket96.9696.97S
3,01215:59:5896.95100burst basket96.9696.97S
3,01115:59:5896.9667basket idx96.9696.97S
3,01015:59:5896.961basket idx96.9696.97S
3,00915:59:5896.9633basket idx96.9696.97S
3,00815:59:5796.9610096.9696.97S
3,00715:59:5796.969basket idx96.9696.97S
3,00615:59:5796.965basket idx96.9696.97S
3,00515:59:5796.9655basket idx96.9696.97S
3,00415:59:5696.96100burst basket96.9696.97S
3,00315:59:5596.9763basket idx96.9696.97B
3,00215:59:5596.9737basket idx96.9696.97B
3,00115:59:5596.9610096.9696.97S
3,00015:59:5596.96100burst basket96.9696.97S
2,99915:59:5596.96169burst basket96.9696.97S
2,99815:59:5596.9626basket idx96.9696.97S
2,99715:59:5496.97100burst basket96.9696.97B
2,99615:59:5496.9762basket idx96.9696.97B
2,99515:59:5496.96140burst basket96.9696.97S
2,99415:59:5396.9680096.9696.97S
2,99315:59:5396.9610096.9696.97S
2,99215:59:5396.969basket idx96.9696.97S
2,99115:59:5396.96100burst basket96.9696.97S
2,99015:59:5396.9634basket idx96.9696.97S
2,98915:59:5396.9692basket idx96.9696.97S
2,98815:59:5396.96100burst basket96.9696.97S
2,98715:59:5296.971basket idx96.9696.97B
2,98615:59:5296.9799basket idx96.9696.97B
2,98515:59:5296.9610096.9696.97S
2,98415:59:5296.9633basket idx96.9696.97S
2,98315:59:5196.9723basket idx96.9696.97B
2,98215:59:5096.9720096.9696.97B
2,98115:59:5096.96200burst basket96.9696.97S
2,98015:59:4996.96200burst basket96.9696.97S
2,97915:59:4796.9610096.9696.97S
2,97815:59:4696.96200burst basket96.9696.97S
2,97715:59:4596.9611basket idx96.9696.97S
2,97615:59:4596.9711basket idx96.9696.97B
2,97515:59:4596.9720096.9696.97B
2,97415:59:4596.97100burst basket96.9696.97B
2,97315:59:4296.971basket idx96.9697.00S
2,97215:59:4196.96200burst basket96.9697.00S
2,97115:59:4096.9799basket idx96.9697.01S

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad