ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,39616:44:1782.913form t81.2083.03B
3,39516:23:0082.90119form t80.5783.65B
3,39416:21:5182.89525form t80.5883.64B
3,39316:19:5382.90145form t80.5483.70B
3,39216:19:0682.91400seller80.5283.70B
3,39116:18:3482.9060form t80.4883.78B
3,39016:12:5382.90132next day80.2883.94B
3,38916:11:2183.24300-80.2883.94B
3,38816:11:1383.24400form t80.2883.94B
3,38716:10:2882.9064form t80.2084.00B
3,38616:05:1282.9069form t80.0884.14B
3,38516:04:5082.90200next day82.8982.90B
3,38416:04:5082.901,200next day82.8982.90B
3,38316:04:5082.9016form t82.8982.90B
3,38216:04:5082.9017,219-82.8982.90B
3,38116:00:0082.901basket idx82.8982.90B
3,38015:59:5982.89100burst basket82.8982.90S
3,37915:59:5882.9010082.8982.90B
3,37815:59:5882.9013282.8982.90B
3,37715:59:5782.89100burst basket82.8982.90S
3,37615:59:5782.8921482.8982.90S
3,37515:59:5782.89100burst basket82.8982.90S
3,37415:59:5782.89200burst basket82.8982.90S
3,37315:59:5682.8920082.8982.90S
3,37215:59:5682.90100burst basket82.8982.90B
3,37115:59:5682.9010082.8982.90B
3,37015:59:5682.8910082.8982.90S
3,36915:59:5582.9010basket idx82.8982.90B
3,36815:59:5582.892basket idx82.8982.90S
3,36715:59:5582.902basket idx82.8982.90B
3,36615:59:5582.8910082.8982.90S
3,36515:59:5482.89120burst basket82.8982.90S
3,36415:59:5482.89100burst basket82.8982.90S
3,36315:59:5382.89200burst basket82.8982.90S
3,36215:59:5282.9028982.8982.90B
3,36115:59:5282.89100burst basket82.8982.90S
3,36015:59:5182.89100burst basket82.8982.90S
3,35915:59:5082.9020082.8982.90B
3,35815:59:5082.902basket idx82.8982.90B
3,35715:59:5082.89200burst basket82.8982.90S
3,35615:59:4882.903basket idx82.8982.90B
3,35515:59:4882.9043basket idx82.8982.90B
3,35415:59:4882.901basket idx82.8982.90B
3,35315:59:4882.90100burst basket82.8982.90B
3,35215:59:4582.8962basket idx82.8982.90S
3,35115:59:4582.9073basket idx82.8982.90B
3,35015:59:4582.9010082.8982.90B
3,34915:59:4582.9010082.8982.90B
3,34815:59:4382.903basket idx82.8982.90U
3,34715:59:4182.9010082.8982.90B

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad