ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,42417:49:3887.34100form t82.4791.89B
5,42317:43:1987.341,298form t82.4791.89B
5,42217:18:2287.34100form t82.4791.89B
5,42116:23:1587.3431form t82.4887.47B
5,42016:16:4687.3411next day82.4887.47B
5,41916:01:5287.346,140-87.3387.26U
5,41815:59:5887.3311basket idx87.3387.34S
5,41715:59:5887.3410087.3287.35B
5,41615:59:5887.3410187.3287.35B
5,41515:59:5787.3520087.3487.35B
5,41415:59:5787.3540087.3487.35B
5,41315:59:5787.3516basket idx87.3487.35B
5,41215:59:5787.3580087.3487.35B
5,41115:59:5787.34103burst basket87.3487.35S
5,41015:59:5687.34100burst basket87.3487.35S
5,40915:59:5687.34100burst basket87.3487.35S
5,40815:59:5687.3540087.3487.35B
5,40715:59:5587.3449basket idx87.3487.35S
5,40615:59:5487.34107burst basket87.3487.35S
5,40515:59:5487.3421basket idx87.3487.35S
5,40415:59:5487.3530087.3487.35B
5,40315:59:5387.35100burst basket87.3487.35B
5,40215:59:5387.3510087.3487.35B
5,40115:59:5387.34100burst basket87.3487.35S
5,40015:59:5287.3571basket idx87.3487.35B
5,39915:59:5287.3510087.3487.35B
5,39815:59:5287.3529basket idx87.3487.35B
5,39715:59:5087.3540087.3487.35B
5,39615:59:4887.3520087.3487.35B
5,39515:59:4887.3510087.3487.35B
5,39415:59:4887.3510087.3487.35B
5,39315:59:4687.3530087.3487.35B
5,39215:59:4687.3510087.3487.35B
5,39115:59:4587.3410087.3487.35S
5,39015:59:4487.3513basket idx87.3487.36U
5,38915:59:4487.3510087.3487.35B
5,38815:59:4487.3510087.3487.35B
5,38715:59:4487.3510087.3487.35B
5,38615:59:4487.3578basket idx87.3487.35B
5,38515:59:4487.3510087.3487.35B
5,38415:59:4387.3438basket idx87.3387.35S
5,38315:59:4387.3522basket idx87.3387.35B
5,38215:59:4387.3478basket idx87.3387.35S
5,38115:59:4287.3410087.3387.34B
5,38015:59:4287.3422basket idx87.3387.34B
5,37915:59:4287.3410187.3387.34B
5,37815:59:4287.3477basket idx87.3387.34B
5,37715:59:4287.3411887.3287.34B
5,37615:59:4087.3310087.3287.34B
5,37515:59:4087.33200burst basket87.3387.34S

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad