ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,68816:27:40106.216form t106.16106.21B
2,68716:25:34106.2199form t106.16106.21B
2,68616:17:11106.2172form t106.16106.21B
2,68516:13:54106.211,458next day106.16106.21B
2,68416:13:52106.21828form t106.16106.21B
2,68316:13:48106.21277form t106.16106.21B
2,68216:07:04106.21400form t106.16106.21B
2,68116:07:04106.21400form t106.16106.21B
2,68016:07:04106.2121,458-106.16106.21B
2,67915:59:59106.2256basket idx106.17106.22B
2,67815:59:58106.22100106.16106.22B
2,67715:59:58106.175basket idx106.16106.22S
2,67615:59:56106.1912basket idx106.16106.19B
2,67515:59:56106.19100burst basket106.16106.19B
2,67415:59:56106.1888basket idx106.16106.18B
2,67315:59:56106.1862basket idx106.16106.22S
2,67215:59:56106.163basket idx106.16106.21S
2,67115:59:56106.1897basket idx106.16106.20U
2,67015:59:55106.1812basket idx106.16106.21S
2,66915:59:55106.1823basket idx106.16106.21S
2,66815:59:55106.186basket idx106.15106.18B
2,66715:59:54106.1877basket idx106.15106.18B
2,66615:59:54106.1821basket idx106.15106.18B
2,66515:59:54106.17100106.15106.17B
2,66415:59:54106.15100106.15106.18S
2,66315:59:54106.1879basket idx106.15106.18B
2,66215:59:54106.1721basket idx106.15106.18B
2,66115:59:54106.16100burst basket106.16106.18S
2,66015:59:50106.1835basket idx106.15106.18B
2,65915:59:48106.16100burst basket106.16106.18S
2,65815:59:46106.17100burst basket106.17106.19S
2,65715:59:45106.171basket idx106.17106.20S
2,65615:59:45106.19100106.17106.19B
2,65515:59:45106.17100106.17106.19S
2,65415:59:45106.1952basket idx106.17106.19B
2,65315:59:45106.1999basket idx106.17106.19B
2,65215:59:45106.172basket idx106.17106.19S
2,65115:59:44106.17100burst basket106.17106.20S
2,65015:59:43106.19100burst basket106.19106.21S
2,64915:59:43106.20100106.17106.20B
2,64815:59:43106.19100burst basket106.19106.21S
2,64715:59:41106.21100106.19106.21B
2,64615:59:41106.20100106.19106.21U
2,64515:59:41106.19100burst basket106.19106.21S
2,64415:59:40106.21100106.18106.21B
2,64315:59:40106.19135burst basket106.19106.22S
2,64215:59:39106.191basket idx106.19106.20S
2,64115:59:35106.21100106.19106.21B
2,64015:59:35106.19100burst basket106.19106.21S
2,63915:59:32106.181basket idx106.19106.21S

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad