ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,19616:46:3783.561,190form t79.4286.80B
4,19516:26:0985.34600form t79.9587.30B
4,19416:17:2384.0916,225form t79.7387.52B
4,19316:13:2983.5677next day79.6187.62S
4,19216:11:1184.09100-79.5587.68B
4,19116:11:1184.09800-79.5587.68B
4,19016:11:1184.09200-79.5587.68B
4,18916:11:1084.09100-79.5587.68B
4,18816:11:1084.09200-79.5587.68B
4,18716:11:1084.09200-79.5587.68B
4,18616:11:0984.09100-79.5587.68B
4,18516:11:0884.09400-79.5587.68B
4,18416:11:0784.09100-79.5587.68B
4,18316:11:0684.09500-79.5587.68B
4,18216:11:0584.09100-79.5587.68B
4,18116:11:0484.09100-79.5587.68B
4,18016:11:0484.09200-79.5587.70B
4,17916:10:5584.09200-79.5187.74B
4,17816:10:4684.09100form t79.5187.74B
4,17716:10:4584.09300form t79.5187.74B
4,17616:10:4584.09100form t79.5187.74B
4,17516:10:4484.09300form t79.5187.74B
4,17416:10:4484.09200form t79.5187.74B
4,17316:10:4384.09200form t79.5187.74B
4,17216:02:2483.5640basket idx83.5683.59S
4,17116:02:2483.5667basket idx83.5683.59S
4,17016:02:2483.5633,468-83.5683.59S
4,16915:59:5983.5636basket idx83.5583.58S
4,16815:59:5983.56256burst basket83.5683.58S
4,16715:59:5983.561basket idx83.5683.58S
4,16615:59:5983.56164burst basket83.5683.58S
4,16515:59:5883.5610083.5583.58S
4,16415:59:5883.5684583.5583.58S
4,16315:59:5883.5610083.5583.58S
4,16215:59:5883.5645583.5683.58S
4,16115:59:5883.5720083.5683.58U
4,16015:59:5883.5834583.5683.58B
4,15915:59:5783.58100burst basket83.5683.58B
4,15815:59:5783.5855basket idx83.5683.58B
4,15715:59:5683.5848basket idx83.5683.59B
4,15615:59:5683.5835basket idx83.5683.59B
4,15515:59:5683.5814283.5683.59B
4,15415:59:5583.587basket idx83.5883.59S
4,15315:59:5583.5916basket idx83.5883.59B
4,15215:59:5583.5830basket idx83.5883.59S
4,15115:59:5583.585basket idx83.5883.59S
4,15015:59:5583.58100burst basket83.5883.59S
4,14915:59:5383.5873basket idx83.5883.59S
4,14815:59:5083.592basket idx83.5883.59B
4,14715:59:5083.5910083.5883.59B

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad