ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price » CVD Stock Trades

CVD Stock Trades

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,16815:49:0995.2698basket idx95.2595.28S
4,16715:49:0995.262basket idx95.2595.28S
4,16615:49:0895.252basket idx95.2595.28S
4,16515:48:5995.25100burst basket95.2595.29S
4,16415:48:5995.2527basket idx95.2595.29S
4,16315:48:5995.2510095.2495.29S
4,16215:48:5995.2510095.2495.29S
4,16115:48:5995.2510095.2495.29S
4,16015:48:5695.2810095.2495.29B
4,15915:48:4095.2510095.2495.29S
4,15815:48:3295.2410095.2495.28S
4,15715:48:3295.2474basket idx95.2495.28S
4,15615:48:3295.241basket idx95.2395.28S
4,15515:48:3295.2426basket idx95.2295.24B
4,15415:48:3295.2433basket idx95.2295.24B
4,15315:48:3295.241basket idx95.2295.24B
4,15215:48:3295.231basket idx95.2295.24U
4,15115:48:3295.2410095.2295.24B
4,15015:48:3095.2420095.2295.24B
4,14915:48:2395.2499basket idx95.2195.24B
4,14815:48:2395.231basket idx95.2195.24B
4,14715:48:2395.2410095.2195.24B
4,14615:48:1095.212basket idx95.2195.24S
4,14515:47:5095.2310095.2095.24B
4,14415:47:4095.2310095.1895.23B
4,14315:47:4095.2310095.1895.23B
4,14215:47:2595.199basket idx95.1495.19B
4,14115:47:2595.1914basket idx95.1495.19B
4,14015:47:2595.1810095.1495.19B
4,13915:47:2495.1520095.1595.19S
4,13815:47:2495.15100burst basket95.1595.19S
4,13715:47:2495.151basket idx95.1595.19S
4,13615:47:2495.1570basket idx95.1595.17S
4,13515:47:2495.15100burst basket95.1495.17S
4,13415:47:2495.1510095.1495.15B
4,13315:47:2495.151basket idx95.1495.15B
4,13215:47:2495.1510095.1495.15B
4,13115:47:2495.1510095.1495.15B
4,13015:47:2495.1510095.1495.15B
4,12915:47:2495.15100burst basket95.1495.15B
4,12815:47:2295.1510095.1395.15B
4,12715:47:0895.142basket idx95.1395.15B
4,12615:47:0895.1452basket idx95.1395.15B
4,12515:47:0895.148basket idx95.1395.15B
4,12415:47:0895.1440basket idx95.1395.15B
4,12315:47:0295.1510095.1295.15B
4,12215:46:5795.142basket idx95.1395.18S
4,12115:46:5695.1910095.1395.19B
4,12015:46:5695.1910095.1395.19B
4,11915:46:5695.1810095.1295.19B

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad