Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CS Stock Price » CS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CS Stock Trades CS Stock Price CS Stock Chart CS Stock News CS Company Information CS Stock Trades Credit Suisse Grp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 7,258 16:54:17 29.15 1,508 form t 27.02 29.37 B 7,257 16:27:11 29.26 104,215 form t 29.21 29.37 S 7,256 16:11:04 29.10 1,800 form t 29.21 29.34 S 7,255 16:11:04 29.10 12,000 form t 29.21 29.34 S 7,254 16:02:06 29.27 16,799 - 29.21 29.32 B 7,253 16:00:02 29.26 100 burst basket 29.26 29.27 S 7,252 16:00:02 29.26 100 burst basket 29.26 29.27 S 7,251 15:59:58 29.26 100 burst basket 29.26 29.27 S 7,250 15:59:58 29.26 200 burst basket 29.26 29.27 S 7,249 15:59:58 29.26 100 29.26 29.27 S 7,248 15:59:58 29.26 200 29.26 29.27 S 7,247 15:59:56 29.27 100 burst basket 29.26 29.27 B 7,246 15:59:56 29.27 100 burst basket 29.26 29.27 B 7,245 15:59:56 29.27 100 burst basket 29.26 29.27 B 7,244 15:59:56 29.26 300 burst basket 29.26 29.27 S 7,243 15:59:56 29.27 115 burst basket 29.26 29.27 S 7,242 15:59:56 29.26 200 burst basket 29.26 29.27 S 7,241 15:59:55 29.26 199 burst basket 29.26 29.27 S 7,240 15:59:55 29.26 101 burst basket 29.26 29.27 S 7,239 15:59:55 29.26 300 burst basket 29.26 29.27 S 7,238 15:59:55 29.26 198 29.26 29.27 S 7,237 15:59:55 29.26 202 29.26 29.27 S 7,236 15:59:54 29.26 100 burst basket 29.26 29.27 S 7,235 15:59:53 29.27 164 29.26 29.27 B 7,234 15:59:53 29.26 100 29.26 29.27 S 7,233 15:59:53 29.26 100 29.26 29.27 S 7,232 15:59:53 29.26 100 burst basket 29.26 29.27 S 7,231 15:59:51 29.26 400 burst basket 29.26 29.27 S 7,230 15:59:51 29.26 200 29.26 29.27 S 7,229 15:59:51 29.26 108 burst basket 29.26 29.27 S 7,228 15:59:51 29.26 100 29.26 29.27 S 7,227 15:59:48 29.26 108 29.26 29.27 S 7,226 15:59:48 29.26 193 burst basket 29.26 29.27 S 7,225 15:59:48 29.26 207 burst basket 29.26 29.27 S 7,224 15:59:48 29.26 200 burst basket 29.26 29.27 S 7,223 15:59:47 29.26 100 burst basket 29.26 29.27 S 7,222 15:59:47 29.27 100 burst basket 29.26 29.27 B 7,221 15:59:47 29.26 100 burst basket 29.26 29.27 S 7,220 15:59:47 29.26 100 burst basket 29.26 29.27 S 7,219 15:59:47 29.26 100 29.26 29.27 S 7,218 15:59:46 29.26 100 burst basket 29.26 29.27 S 7,217 15:59:45 29.26 100 29.26 29.27 S 7,216 15:59:45 29.25 100 burst basket 29.26 29.27 S 7,215 15:59:45 29.27 100 burst basket 29.26 29.27 B 7,214 15:59:45 29.27 100 burst basket 29.26 29.27 B 7,213 15:59:45 29.27 100 burst basket 29.26 29.27 B 7,212 15:59:45 29.26 200 29.26 29.27 S 7,211 15:59:45 29.27 100 burst basket 29.26 29.27 B 7,210 15:59:45 29.27 100 burst basket 29.26 29.27 B 7,209 15:59:45 29.27 100 burst basket 29.26 29.27 B

Credit Suisse Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations