ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,50316:10:1342.76216next day42.7642.77S
2,50216:04:3642.76122form t42.7642.77S
2,50116:04:3642.7656form t42.7642.77S
2,50016:04:3642.7613,991-42.7642.77S
2,49915:59:5942.7610basket idx42.7642.77S
2,49815:59:5942.7762basket idx42.7642.77B
2,49715:59:5942.751basket idx42.7542.77S
2,49615:59:5942.77100burst basket42.7542.77B
2,49515:59:5942.7710042.7542.77B
2,49415:59:5842.7610042.7542.77U
2,49315:59:5842.7632basket idx42.7542.77U
2,49215:59:5542.7717basket idx42.7542.77B
2,49115:59:5542.751basket idx42.7542.77S
2,49015:59:5242.7520042.7542.77S
2,48915:59:5242.752basket idx42.7542.77S
2,48815:59:5242.7510042.7542.77S
2,48715:59:5242.753basket idx42.7542.77S
2,48615:59:5242.75100burst basket42.7542.77S
2,48515:59:4942.752basket idx42.7542.77S
2,48415:59:4942.7794basket idx42.7542.77B
2,48315:59:4942.776basket idx42.7542.77B
2,48215:59:4842.7794basket idx42.7542.77B
2,48115:59:4842.754basket idx42.7542.77S
2,48015:59:4842.7610042.7542.76B
2,47915:59:4742.7562basket idx42.7542.76S
2,47815:59:4642.7610042.7342.76B
2,47715:59:4642.73100burst basket42.7342.76S
2,47615:59:4542.7497basket idx42.7242.74B
2,47515:59:4542.7420242.7242.74B
2,47415:59:4542.7410042.7242.74B
2,47315:59:4442.7410042.7242.74B
2,47215:59:4442.7410042.7242.74B
2,47115:59:4442.7410042.7242.74B
2,47015:59:4442.7313basket idx42.7242.74U
2,46915:59:4442.7410042.7242.74B
2,46815:59:4442.7410042.7242.74B
2,46715:59:4342.725basket idx42.7242.74S
2,46615:59:4042.72100burst basket42.7242.74S
2,46515:59:3842.726basket idx42.7242.74S
2,46415:59:3642.721basket idx42.7242.74S
2,46315:59:3542.7217542.7242.75S
2,46215:59:3342.735basket idx42.7242.75S
2,46115:59:3342.7310042.7242.75S
2,46015:59:3342.726basket idx42.7242.75S
2,45915:59:3342.7244basket idx42.7242.75S
2,45815:59:3042.7210042.7242.75S
2,45715:59:3042.7520042.7242.75B
2,45615:59:3042.7563basket idx42.7242.75B
2,45515:59:3042.7514basket idx42.7242.75B
2,45415:59:3042.7256basket idx42.7242.75S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad