ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,39916:59:5743.95692form t43.9443.95B
9,39816:36:1543.956,673form t43.9443.95B
9,39716:23:2443.95405next day43.9443.95B
9,39616:23:2243.95434next day43.9443.95B
9,39516:10:5644.03100-43.9443.95B
9,39416:10:5544.03100-43.9443.95B
9,39316:10:5444.03400-43.9443.95B
9,39216:10:5344.03300-43.9443.95B
9,39116:10:5344.03100-43.9443.95B
9,39016:03:0943.953form t43.9443.95B
9,38916:02:3643.9536,415-43.9443.95B
9,38815:59:5943.9470basket idx43.9443.95S
9,38715:59:5943.94173burst basket43.9443.95S
9,38615:59:5943.942,00043.9443.95S
9,38515:59:5943.9484basket idx43.9443.95S
9,38415:59:5943.9414043.9443.95S
9,38315:59:5843.944basket idx43.9443.96S
9,38215:59:5843.952basket idx43.9443.96U
9,38115:59:5843.956basket idx43.9543.96S
9,38015:59:5743.9611843.9543.96B
9,37915:59:5643.9491basket idx43.9443.96S
9,37815:59:5643.949basket idx43.9443.96S
9,37715:59:5643.9610043.9443.96B
9,37615:59:5543.9510043.9443.97S
9,37515:59:5543.96100burst basket43.9443.97B
9,37415:59:5543.96100burst basket43.9443.97B
9,37315:59:5543.96100burst basket43.9443.96B
9,37215:59:5543.96100burst basket43.9443.96B
9,37115:59:5543.96100burst basket43.9443.96B
9,37015:59:5543.95100burst basket43.9443.96U
9,36915:59:5543.951basket idx43.9443.96U
9,36815:59:5543.95100burst basket43.9443.96U
9,36715:59:5543.95100burst basket43.9443.96U
9,36615:59:5543.9531basket idx43.9443.96U
9,36515:59:5543.95100burst basket43.9443.96U
9,36415:59:5543.9579basket idx43.9443.95B
9,36315:59:5443.9464basket idx43.9443.95S
9,36215:59:5443.95100burst basket43.9343.95B
9,36115:59:5443.9590basket idx43.9343.95B
9,36015:59:5443.9510basket idx43.9343.95B
9,35915:59:5143.9423basket idx43.9343.96S
9,35815:59:5143.9540basket idx43.9443.96U
9,35715:59:5043.9469basket idx43.9443.96S
9,35615:59:5043.9510043.9443.96U
9,35515:59:5043.9510043.9443.96U
9,35415:59:5043.9310043.9343.95S
9,35315:59:5043.9423basket idx43.9343.95U
9,35215:59:5043.9329basket idx43.9343.95S
9,35115:59:5043.9364basket idx43.9343.95S
9,35015:59:5043.9336basket idx43.9343.95S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad