ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14009:54:1654.609basket idx54.5654.64U
13909:53:3754.606basket idx54.5554.64U
13809:52:5354.57100burst basket54.5654.65S
13709:52:2354.62100burst basket54.5654.65B
13609:52:2254.6320054.5954.66B
13509:52:1354.6410054.6354.67S
13409:52:0354.6610054.6354.66B
13309:52:0354.6310054.6354.67S
13209:50:5354.69121burst basket54.6154.74B
13109:50:5354.693basket idx54.6154.69B
13009:50:5354.6910054.5954.69B
12909:50:4354.6810054.5854.69B
12809:50:4354.6810054.5854.69B
12709:50:4354.6810054.5854.69B
12609:50:2554.65100burst basket54.5654.71B
12509:50:2354.6910054.6554.72S
12409:50:2154.7373basket idx54.6554.73B
12309:50:2154.721basket idx54.6554.73B
12209:50:2154.7299basket idx54.6554.72B
12109:50:2154.70100burst basket54.6554.72B
12009:50:2154.70100burst basket54.6554.72B
11909:50:2154.71100burst basket54.6554.72B
11809:50:2154.71100burst basket54.6454.71B
11709:50:2154.71100burst basket54.6454.71B
11609:50:2154.71100burst basket54.6354.71B
11509:50:2154.6541basket idx54.6354.71S
11409:50:2154.6210054.6354.71S
11309:50:2154.6672basket idx54.6254.66B
11209:50:2154.6628basket idx54.6154.66B
11109:50:2154.7386basket idx54.6154.70B
11009:50:2154.71100burst basket54.6154.70B
10909:50:2154.65100burst basket54.6254.72S
10809:50:2154.6545basket idx54.6254.72S
10709:50:2154.71100burst basket54.6554.72B
10609:50:2154.6555basket idx54.6554.72S
10509:50:2154.6545basket idx54.6554.72S
10409:50:2154.6514basket idx54.6554.73S
10309:50:2154.6564basket idx54.6554.73S
10209:50:2154.6534basket idx54.6554.73S
10109:50:2154.662basket idx54.6554.73S
10009:49:3554.6510054.6554.74S
9909:48:5954.742basket idx54.6554.74B
9809:48:2154.641basket idx54.6454.74S
9709:48:2154.6599basket idx54.6454.74S
9609:48:2054.7399basket idx54.6454.74B
9509:48:2054.721basket idx54.6454.74B
9409:48:0154.7410054.6454.74B
9309:47:3354.641basket idx54.6354.75S
9209:47:3254.7010054.6354.75B
9109:47:3254.6310054.6454.75S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad