ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,09716:24:4143.933form t43.9243.93B
5,09616:13:2743.9396next day43.9243.93B
5,09516:13:2743.9360next day43.9243.93B
5,09416:05:2643.9397form t43.9243.93B
5,09316:05:2643.9315,199-43.9243.93B
5,09215:59:5843.9110043.9143.94S
5,09115:59:5843.93248burst basket43.9343.94S
5,09015:59:5743.9310043.9343.94S
5,08915:59:5743.9310043.9343.94S
5,08815:59:5743.9310043.9343.94S
5,08715:59:5743.9316043.9343.94S
5,08615:59:5543.9496basket idx43.9143.94B
5,08515:59:5543.9420basket idx43.9143.94B
5,08415:59:5543.9423basket idx43.9143.94B
5,08315:59:5543.9477basket idx43.9143.94B
5,08215:59:5543.912basket idx43.9143.94S
5,08115:59:5543.9120basket idx43.9143.94S
5,08015:59:5443.9419basket idx43.9143.94B
5,07915:59:5243.944basket idx43.9143.94B
5,07815:59:5043.9210043.9143.94S
5,07715:59:5043.9110043.9143.94S
5,07615:59:4943.9410043.9143.94B
5,07515:59:4943.9410043.9143.94B
5,07415:59:4943.9219basket idx43.8943.92B
5,07315:59:4943.896basket idx43.8943.92S
5,07215:59:4943.9194basket idx43.9143.93S
5,07115:59:4943.9110043.9143.94S
5,07015:59:4943.9419343.9143.94B
5,06915:59:4843.9168basket idx43.9143.95S
5,06815:59:4843.9132basket idx43.9143.95S
5,06715:59:4843.9410043.8843.94B
5,06615:59:4843.9410043.8843.94B
5,06515:59:4743.8710043.8543.94S
5,06415:59:4743.8410043.8343.84B
5,06315:59:4743.83100burst basket43.8243.84U
5,06215:59:4543.8210043.8243.83S
5,06115:59:4543.82100burst basket43.8243.83S
5,06015:59:4543.8294basket idx43.8243.83S
5,05915:59:4443.7910043.7943.83S
5,05815:59:4443.8210043.7943.82B
5,05715:59:4443.8120043.8143.83S
5,05615:59:4443.8310043.8043.83B
5,05515:59:4443.8310043.8043.83B
5,05415:59:4443.8210043.8043.83B
5,05315:59:4443.7910043.7943.84S
5,05215:59:4443.8010043.8243.84S
5,05115:59:4443.8410043.8243.84B
5,05015:59:4443.8210043.8243.85S
5,04915:59:4443.8210043.8243.86S
5,04815:59:4443.8210043.8243.86S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad