ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,49816:31:3242.362form t42.3142.32B
3,49716:20:5042.3771form t42.3142.32B
3,49616:17:3842.3628form t42.3142.32B
3,49516:16:1442.3740form t42.3142.32B
3,49416:16:0542.36140next day42.3142.32B
3,49316:16:0342.3616next day42.3142.32B
3,49216:13:3042.3623basket idx42.3142.32B
3,49116:13:2642.36120form t42.3142.32B
3,49016:11:3042.69600form t42.3142.32B
3,48916:06:1842.36242form t42.3142.32B
3,48816:06:1742.36600form t42.3142.32B
3,48716:06:1542.36798form t42.3142.32B
3,48616:06:1442.361,308next day42.3142.32B
3,48516:06:1142.36200form t42.3142.32B
3,48416:06:1042.3659form t42.3142.32B
3,48316:06:0542.3640,419-42.3142.32B
3,48215:59:5942.31111burst basket42.3142.33S
3,48115:59:5942.3222142.3142.32B
3,48015:59:5942.32100burst basket42.3042.32B
3,47915:59:5942.30100burst basket42.3042.32S
3,47815:59:5942.3216basket idx42.3042.32B
3,47715:59:5842.3210042.3042.32B
3,47615:59:5842.3274basket idx42.3042.32B
3,47515:59:5842.3020042.3042.32S
3,47415:59:5842.30702burst basket42.3042.32S
3,47315:59:5842.30100burst basket42.3042.32S
3,47215:59:5842.30100burst basket42.3042.32S
3,47115:59:5842.30298burst basket42.3042.32S
3,47015:59:5842.30200burst basket42.3042.32S
3,46915:59:5742.32100burst basket42.3042.32B
3,46815:59:5742.3263basket idx42.3042.32B
3,46715:59:5642.3240042.3042.32B
3,46615:59:5642.3011942.3042.32S
3,46515:59:5542.301basket idx42.3042.32S
3,46415:59:5542.291basket idx42.3042.32S
3,46315:59:5542.2994basket idx42.3042.32S
3,46215:59:5542.292,70842.3042.32S
3,46115:59:5342.29200burst basket42.2842.29B
3,46015:59:5342.2930042.2842.29B
3,45915:59:5342.2912basket idx42.2842.29B
3,45815:59:5342.2988basket idx42.2842.29B
3,45715:59:5342.2814242.2842.29S
3,45615:59:5242.28108burst basket42.2842.29S
3,45515:59:5242.28348burst basket42.2842.29S
3,45415:59:5242.2923242.2842.29U
3,45315:59:5142.2910042.2842.29B
3,45215:59:5142.2910042.2842.29U
3,45115:59:5142.29200burst basket42.2842.29B
3,45015:59:5142.2815342.2842.29S
3,44915:59:5142.2920basket idx42.2842.29B

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad