ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,35916:51:1639.832,656form t39.8539.86S
4,35816:45:0239.831,663form t39.8539.86S
4,35716:39:4939.831,663form t39.8539.86S
4,35616:32:5839.83342form t39.8539.86S
4,35516:15:2839.8370next day39.8539.86S
4,35416:11:2640.271,600form t39.8539.86B
4,35316:07:0039.832,423form t39.8539.86S
4,35216:06:2039.96649form t39.8539.86B
4,35116:04:3439.835,146form t39.8539.86S
4,35016:04:3439.8350next day39.8539.86S
4,34916:04:3439.83327next day39.8539.86S
4,34816:04:3439.839next day39.8539.86S
4,34716:04:3439.835next day39.8539.86S
4,34616:04:3439.836next day39.8539.86S
4,34516:04:3439.83172next day39.8539.86S
4,34416:04:3439.83359next day39.8539.86S
4,34316:04:3439.8374next day39.8539.86S
4,34216:04:3439.8378next day39.8539.86S
4,34116:04:3439.83523next day39.8539.86S
4,34016:04:3439.8347next day39.8539.86S
4,33916:04:3439.8326,402-39.8539.86S
4,33815:59:5939.8594basket idx39.8539.86S
4,33715:59:5939.8625039.8539.86B
4,33615:59:5939.8510039.8439.86U
4,33515:59:5839.8534basket idx39.8339.85B
4,33415:59:5839.8536basket idx39.8339.85B
4,33315:59:5839.8556basket idx39.8339.85B
4,33215:59:5839.8524439.8339.85B
4,33115:59:5839.85100burst basket39.8339.85B
4,33015:59:5839.8521basket idx39.8339.85B
4,32915:59:5839.8579basket idx39.8339.85B
4,32815:59:5839.8556basket idx39.8339.85B
4,32715:59:5839.8544basket idx39.8339.85B
4,32615:59:5539.8318basket idx39.8339.85S
4,32515:59:5539.8366basket idx39.8339.85S
4,32415:59:5539.8312basket idx39.8339.85S
4,32315:59:5539.8314basket idx39.8339.85S
4,32215:59:5539.8318basket idx39.8339.85S
4,32115:59:5539.8378basket idx39.8339.85S
4,32015:59:5539.8510039.8339.85B
4,31915:59:5539.85100burst basket39.8339.85B
4,31815:59:5539.8510039.8339.85B
4,31715:59:5339.85100burst basket39.8339.85B
4,31615:59:5139.85100burst basket39.8339.85B
4,31515:59:5039.8433basket idx39.8339.85U
4,31415:59:5039.8410039.8439.85S
4,31315:59:5039.8420039.8439.85S
4,31215:59:4939.8326basket idx39.8339.87S
4,31115:59:4939.8473basket idx39.8339.87S
4,31015:59:4939.8420139.8339.87S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad