ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,47416:27:1054.2716form t51.8256.23B
2,47316:25:0854.27328prior ref51.8256.23B
2,47216:12:0854.27669form t51.8256.23B
2,47116:11:2954.27153next day51.8256.23B
2,47016:10:1054.27328prior ref51.8256.23B
2,46916:09:3154.271,320prior ref51.8256.23B
2,46816:01:1654.2713,509-54.2754.29S
2,46715:59:5954.27194burst basket54.2754.29S
2,46615:59:5954.2620054.2654.29S
2,46515:59:5954.2610054.2654.29S
2,46415:59:5954.2610054.2654.29S
2,46315:59:5954.2610054.2654.29S
2,46215:59:5854.27100burst basket54.2754.29S
2,46115:59:5854.2748basket idx54.2654.29S
2,46015:59:5854.2798basket idx54.2654.29S
2,45915:59:5854.277basket idx54.2754.29S
2,45815:59:5554.2983basket idx54.2654.29B
2,45715:59:5554.27100burst basket54.2754.29S
2,45615:59:5554.27100burst basket54.2754.29S
2,45515:59:5554.27100burst basket54.2654.29S
2,45415:59:5254.2894basket idx54.2654.30S
2,45315:59:5254.309basket idx54.2654.30B
2,45215:59:5254.2910054.2654.29B
2,45115:59:5254.2910054.2654.29B
2,45015:59:5254.2910054.2654.29B
2,44915:59:5254.27100burst basket54.2654.29S
2,44815:59:4954.2813basket idx54.2654.27B
2,44715:59:4954.2610054.2654.28S
2,44615:59:4754.2796basket idx54.2654.27B
2,44515:59:4654.2510054.2454.27S
2,44415:59:4654.2610054.2554.27U
2,44315:59:4654.2610054.2554.27U
2,44215:59:4654.2610054.2554.27U
2,44115:59:4554.246basket idx54.2454.27S
2,44015:59:4554.25100burst basket54.2454.27S
2,43915:59:4454.2517054.2554.27S
2,43815:59:4454.25100burst basket54.2554.27S
2,43715:59:4254.25161burst basket54.2554.27S
2,43615:59:4154.25100burst basket54.2554.27S
2,43515:59:4054.25200burst basket54.2554.26S
2,43415:59:3954.2520basket idx54.2554.26S
2,43315:59:3954.2620054.2654.27S
2,43215:59:3854.2621basket idx54.2554.27U
2,43115:59:3854.2510054.2554.27S
2,43015:59:3854.2520054.2554.27S
2,42915:59:3554.2717basket idx54.2554.27B
2,42815:59:3354.25192burst basket54.2554.27S
2,42715:59:3254.2620054.2654.27S
2,42615:59:3254.2610054.2654.28S
2,42515:59:3254.27200burst basket54.2654.29S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad