ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89916:29:0351.4153form t50.9455.86S
1,89816:14:4051.4142next day50.9455.86S
1,89716:14:4051.4130next day50.9455.86S
1,89616:14:1351.59300form t50.9455.86S
1,89516:01:1551.4177next day51.4151.42S
1,89416:01:1551.4116,374-51.4151.42S
1,89316:00:0151.4110051.4151.42S
1,89215:59:5951.42100burst basket51.4151.42B
1,89115:59:5951.41242burst basket51.4151.42S
1,89015:59:5951.41106burst basket51.4151.42S
1,88915:59:5951.4193basket idx51.4151.42S
1,88815:59:5951.4230basket idx51.4251.43S
1,88715:59:5851.4342basket idx51.4151.43B
1,88615:59:5551.431basket idx51.4151.43B
1,88515:59:5551.4398basket idx51.4151.43B
1,88415:59:5551.432basket idx51.4151.43B
1,88315:59:5551.4153basket idx51.4151.43S
1,88215:59:5351.4312basket idx51.4151.43B
1,88115:59:5351.4212151.4151.43S
1,88015:59:5251.4118951.4151.43S
1,87915:59:5051.41100burst basket51.4151.43S
1,87815:59:4951.439basket idx51.4151.43B
1,87715:59:4951.4391basket idx51.4151.43B
1,87615:59:4951.4115251.4151.43S
1,87515:59:4951.43100burst basket51.4151.43B
1,87415:59:4051.4310051.4151.43B
1,87315:59:3951.4310051.4151.43B
1,87215:59:3951.42100burst basket51.4151.43S
1,87115:59:3951.42100burst basket51.4151.43S
1,87015:59:3651.4253basket idx51.4251.42U
1,86915:59:3651.425basket idx51.4151.42B
1,86815:59:3651.422basket idx51.4151.42B
1,86715:59:3651.4293basket idx51.4151.42B
1,86615:59:3651.4210051.4151.42B
1,86515:59:3651.4298basket idx51.4151.42B
1,86415:59:3651.42100burst basket51.4251.43S
1,86315:59:3551.4361basket idx51.4251.43B
1,86215:59:3551.4339basket idx51.4251.44B
1,86115:59:3051.4429basket idx51.4251.44B
1,86015:59:3051.428basket idx51.4251.44S
1,85915:59:3051.4458basket idx51.4251.44B
1,85815:59:3051.4339basket idx51.4351.43U
1,85715:59:3051.43100burst basket51.4351.43U
1,85615:59:3051.4310051.4351.45S
1,85515:59:3051.4393basket idx51.4351.45S
1,85415:59:3051.4399basket idx51.4351.45S
1,85315:59:3051.43100burst basket51.4351.45S
1,85215:59:2751.4510051.4351.45B
1,85115:59:2751.4448basket idx51.4251.44B
1,85015:59:2551.43100burst basket51.4351.45S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad