ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,70313:02:5254.6710054.6754.70S
2,70213:02:5254.6899basket idx54.6754.70S
2,70113:02:0054.681basket idx54.6754.70S
2,70013:01:5254.6847basket idx54.6754.70S
2,69913:01:5254.6853basket idx54.6754.70S
2,69813:01:5054.6920054.6854.70U
2,69713:01:4454.671basket idx54.6754.70S
2,69613:01:2954.6920054.6754.70U
2,69513:01:2854.6910054.6754.70U
2,69413:01:2854.6981basket idx54.6754.70B
2,69313:01:2854.6919basket idx54.6754.70B
2,69213:01:2854.671basket idx54.6754.69S
2,69113:01:2854.67200burst basket54.6754.69S
2,69013:01:2454.6919basket idx54.6754.69B
2,68913:01:2154.6810054.6754.69B
2,68813:01:1854.67100burst basket54.6754.69S
2,68713:01:1354.69100burst basket54.6754.69B
2,68613:01:1354.69100burst basket54.6754.69B
2,68513:01:0054.6890basket idx54.6454.69B
2,68413:01:0054.6810054.6454.69B
2,68313:00:5954.6610054.6454.68S
2,68213:00:5954.6710054.6454.68B
2,68113:00:5954.6410054.6454.68S
2,68013:00:5954.6710054.6454.68B
2,67913:00:5954.6710054.6454.68B
2,67813:00:5954.6710054.6454.68B
2,67713:00:5954.6613basket idx54.6454.68S
2,67613:00:5954.6713basket idx54.6454.68B
2,67513:00:5954.6810basket idx54.6454.68B
2,67413:00:5954.6610054.6454.68B
2,67313:00:5954.642basket idx54.6454.68S
2,67213:00:5954.6710054.6454.68B
2,67113:00:5954.6710054.6454.67B
2,67013:00:5954.6711basket idx54.6454.67B
2,66913:00:5954.6710054.6454.67B
2,66812:58:2054.6510054.6254.67U
2,66712:58:0054.6213basket idx54.6254.67S
2,66612:57:0654.65100burst basket54.6254.67U
2,66512:56:3054.6210054.6254.67S
2,66412:56:3054.6775054.6254.67B
2,66312:54:2854.6510054.6254.67U
2,66212:53:2754.6210054.6254.67S
2,66112:53:2454.6213basket idx54.6254.67S
2,66012:52:2654.60100burst basket54.5954.67S
2,65912:52:2654.60200burst basket54.5954.68S
2,65812:52:1754.6210054.6254.69S
2,65712:52:1754.62100burst basket54.6254.69S
2,65612:51:5654.62200burst basket54.6254.69S
2,65512:51:4954.6510054.6554.69S
2,65412:51:4654.64100burst basket54.6254.67S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad