ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,67012:50:5026.6310026.6126.65U
2,66912:50:5026.6120026.6026.65S
2,66812:50:5026.6350basket idx26.6026.65B
2,66712:50:4326.6020026.6026.65S
2,66612:50:4326.6220basket idx26.6026.65S
2,66512:50:4326.621basket idx26.5926.65U
2,66412:49:3726.6010026.5926.63S
2,66312:49:3726.6010026.5926.63S
2,66212:49:3726.6132basket idx26.5926.61B
2,66112:49:3726.6110026.5926.61B
2,66012:49:3726.6070basket idx26.5926.61U
2,65912:49:3426.6030basket idx26.5926.61U
2,65812:49:3426.6010026.5926.61U
2,65712:49:0926.60100burst basket26.5826.60B
2,65612:49:0926.6029basket idx26.5826.60B
2,65512:49:0426.6029basket idx26.5826.60B
2,65412:49:0426.6071basket idx26.5826.60B
2,65312:48:5626.6115basket idx26.5826.61B
2,65212:48:5226.59200average26.5826.61S
2,65112:48:0926.61100burst basket26.5826.61B
2,65012:47:5326.6018726.5826.61B
2,64912:46:2626.5910026.5826.62S
2,64812:46:1126.5910026.5926.62S
2,64712:46:1126.5910026.5926.62S
2,64612:46:0626.6010026.6026.62S
2,64512:46:0526.6010026.6026.62S
2,64412:45:5726.60100burst basket26.5826.60B
2,64312:45:5226.5910026.5726.61U
2,64212:45:5226.6010026.5826.60B
2,64112:45:5226.60100burst basket26.5726.60B
2,64012:45:5226.59100burst basket26.5726.60B
2,63912:45:5226.59100burst basket26.5726.60B
2,63812:45:5226.58100burst basket26.5726.60S
2,63712:45:5226.59100burst basket26.5626.60B
2,63612:45:5226.5930basket idx26.5626.60B
2,63512:45:5226.5910026.5626.60B
2,63412:45:5026.5830026.5626.59B
2,63312:45:4026.5648basket idx26.5626.58S
2,63212:45:4026.57100burst basket26.5626.58U
2,63112:45:4026.57100burst basket26.5626.58U
2,63012:45:4026.56100burst basket26.5626.58S
2,62912:45:4026.57100burst basket26.5626.58U
2,62812:45:4026.5710026.5626.58U
2,62712:45:4026.57100burst basket26.5626.57B
2,62612:45:4026.57100burst basket26.5626.57B
2,62512:45:4026.5710026.5626.57B
2,62412:45:3826.5710026.5626.57U
2,62312:45:3226.5710026.5626.57U
2,62212:45:2726.5710026.5626.58U
2,62112:45:2426.5710026.5626.57B

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad