ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,34616:30:5850.051form t50.0250.05B
4,34516:22:1450.0512next day50.0250.05B
4,34416:20:0350.05407form t50.0250.05B
4,34316:16:4250.05110form t50.0250.05B
4,34216:15:2450.051,614form t50.0250.05B
4,34116:11:2049.324,500-50.0250.05S
4,34016:11:1049.32900form t50.0250.05S
4,33916:03:2450.05114form t50.0250.05B
4,33816:03:1950.0554form t50.0250.05B
4,33716:03:0850.0527,912-50.0250.05B
4,33615:59:5950.03100burst basket50.0150.05U
4,33515:59:5950.05100burst basket50.0150.05B
4,33415:59:5950.052,487burst basket50.0150.05B
4,33315:59:5950.0376basket idx50.0150.05U
4,33215:59:5950.03100burst basket50.0150.05U
4,33115:59:5950.03100burst basket50.0150.03B
4,33015:59:5950.041,500burst basket50.0150.05B
4,32915:59:5950.04100burst basket50.0150.04B
4,32815:59:5950.03100burst basket50.0150.04B
4,32715:59:5950.03100burst basket50.0150.03B
4,32615:59:5950.03100burst basket50.0150.03B
4,32515:59:5950.02160burst basket50.0150.03U
4,32415:59:5950.00113burst basket50.0050.02S
4,32315:59:5950.00100burst basket50.0050.02S
4,32215:59:5850.02540burst basket50.0050.02B
4,32115:59:5850.0110050.0050.02U
4,32015:59:5850.0110050.0050.02U
4,31915:59:5850.00108burst basket50.0050.01S
4,31815:59:5850.00100burst basket50.0050.01S
4,31715:59:5850.0137basket idx50.0050.02U
4,31615:59:5850.01100burst basket50.0050.02U
4,31515:59:5750.0110050.0150.02S
4,31415:59:5750.0120050.0150.04S
4,31315:59:5650.01150burst basket50.0150.04S
4,31215:59:5650.0157basket idx50.0150.04S
4,31115:59:5650.0130050.0150.04S
4,31015:59:5650.01100burst basket50.0150.04S
4,30915:59:5650.0130050.0150.04S
4,30815:59:5650.0138basket idx50.0150.04S
4,30715:59:5650.01100burst basket50.0150.04S
4,30615:59:5650.0110050.0150.04S
4,30515:59:5650.0310050.0150.04U
4,30415:59:5550.01100burst basket50.0150.04S
4,30315:59:5550.02100burst basket50.0250.04S
4,30215:59:5450.0210050.0250.05S
4,30115:59:5450.0210050.0250.05S
4,30015:59:5450.0210050.0250.05S
4,29915:59:5450.0310050.0250.05S
4,29815:59:5450.02100burst basket50.0150.05S
4,29715:59:5350.01100burst basket50.0150.05S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad