ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,80913:48:4851.7382551.7251.79S
1,80813:48:4851.7310051.7251.79S
1,80713:48:4751.7310051.7351.79S
1,80613:48:4551.7710051.7551.82S
1,80513:48:4551.7710051.7551.82S
1,80413:48:4551.7710051.7551.77B
1,80313:48:4551.7710051.7551.77B
1,80213:48:4551.7610051.7551.77U
1,80113:48:2751.7760051.7251.79B
1,80013:48:2151.7420051.7451.80S
1,79913:48:1951.7430051.7451.80S
1,79813:48:1851.7420051.7451.80S
1,79713:48:1851.752basket idx51.7451.80S
1,79613:48:1851.772basket idx51.7451.80U
1,79513:48:1551.7610051.7551.76B
1,79413:48:1551.7610051.7551.76B
1,79313:48:1551.7610051.7551.76B
1,79213:48:1551.7617351.7551.79S
1,79113:48:0651.78100burst basket51.7551.79B
1,79013:48:0651.78100burst basket51.7851.79S
1,78913:48:0651.7814basket idx51.7851.79S
1,78813:48:0651.78100burst basket51.7851.79S
1,78713:48:0051.793basket idx51.7451.79B
1,78613:47:3451.7815basket idx51.7651.82S
1,78513:47:3351.7810051.7651.78B
1,78413:47:3351.7810051.7651.78B
1,78313:47:3351.7810051.7651.78B
1,78213:47:3351.7820051.7651.78B
1,78113:47:2551.801,10051.7651.81B
1,78013:47:1951.8010051.7651.80B
1,77913:47:1951.8010051.7651.80B
1,77813:47:1851.8010051.7651.80B
1,77713:47:1851.8020051.7651.80B
1,77613:47:1451.8010051.7551.81B
1,77513:47:0351.76100burst basket51.7451.79S
1,77413:47:0151.7610051.7351.76B
1,77313:46:5751.7526basket idx51.7151.76B
1,77213:46:5751.7515basket idx51.7151.77B
1,77113:46:5751.7429basket idx51.7151.77U
1,77013:46:5751.7415basket idx51.7151.77U
1,76913:46:5751.7315basket idx51.7151.77S
1,76813:46:5451.72100burst basket51.7151.74S
1,76713:46:5451.7210051.7051.72B
1,76613:46:5351.7210051.7051.72B
1,76513:46:5051.7215basket idx51.7151.73U
1,76413:46:4951.7217basket idx51.7051.73B
1,76313:46:4951.7210051.6951.73B
1,76213:46:4651.7040051.6951.72S
1,76113:46:4651.7080051.6951.72S
1,76013:46:4651.7010051.7051.72S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad