ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86611:14:0047.675basket idx47.6247.67B
86511:13:4647.6640basket idx47.6247.67B
86411:13:4547.65100burst basket47.6347.67U
86311:13:4547.6510047.6247.65B
86211:13:4347.6221basket idx47.6247.65S
86111:13:3947.6270047.6247.65S
86011:13:3647.6210047.6247.63S
85911:13:3547.62100burst basket47.6147.63U
85811:13:3547.62100burst basket47.6147.63U
85711:13:3547.62100burst basket47.6147.63S
85611:13:3547.62100burst basket47.6147.63S
85511:13:3547.62100burst basket47.6147.62B
85411:13:3547.62100burst basket47.6147.62B
85311:13:3547.62100burst basket47.6147.62B
85211:13:3547.62100burst basket47.6147.62B
85111:13:3547.62100burst basket47.6147.62B
85011:13:3547.61100burst basket47.6147.62S
84911:13:3547.61100burst basket47.6147.62S
84811:13:3547.62100burst basket47.6047.62B
84711:13:3547.62100burst basket47.6047.62B
84611:13:3547.62100burst basket47.6047.62B
84511:13:3547.62100burst basket47.6047.62B
84411:13:3547.62184burst basket47.6047.62B
84311:13:1947.6110047.6047.62U
84211:13:0647.6110047.6147.62S
84111:13:0447.6210047.6147.62B
84011:13:0247.6110047.6047.62U
83911:13:0147.62100burst basket47.6147.62B
83811:13:0147.62100burst basket47.6247.63S
83711:13:0147.62100burst basket47.6247.63S
83611:13:0147.6210047.6247.63S
83511:12:5547.63100burst basket47.6247.63B
83411:12:5447.6310047.6247.63B
83311:12:5447.6310047.6247.63B
83211:12:5447.6310047.6247.63B
83111:12:5447.6320047.6247.63B
83011:12:4247.62100burst basket47.6047.62B
82911:12:4247.6210047.6247.64S
82811:12:4247.62100burst basket47.6247.64S
82711:12:4247.62100burst basket47.6247.64S
82611:12:4047.6120047.6247.64S
82511:12:3847.6310047.6347.64S
82411:12:3747.63100burst basket47.6347.64S
82311:12:3747.63100burst basket47.6247.63B
82211:12:3747.63100burst basket47.6247.63B
82111:12:3747.63100burst basket47.6147.63B
82011:12:3347.6231047.6147.62B
81911:12:3347.62100burst basket47.6147.64S
81811:12:3347.6210047.6147.64S
81711:12:3347.62100burst basket47.6147.64S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad