ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,96816:30:3736.8247form t36.8336.85S
3,96716:10:5336.802,200form t36.8336.85S
3,96616:01:5336.8214,553-36.8336.85S
3,96515:59:5936.8447basket idx36.8236.84B
3,96415:59:5936.84100burst basket36.8236.84B
3,96315:59:5936.84100burst basket36.8236.84B
3,96215:59:5936.84100burst basket36.8236.84B
3,96115:59:5936.84100burst basket36.8236.84B
3,96015:59:5936.8317basket idx36.8336.84S
3,95915:59:5936.8220036.8336.84S
3,95815:59:5936.8310036.8336.84S
3,95715:59:5936.84100burst basket36.8336.84B
3,95615:59:5736.8394basket idx36.8336.84S
3,95515:59:5736.8317basket idx36.8236.83B
3,95415:59:5536.83144burst basket36.8236.83B
3,95315:59:5536.8340basket idx36.8236.83B
3,95215:59:5536.8285basket idx36.8236.83S
3,95115:59:5536.8220036.8236.83S
3,95015:59:5336.83100burst basket36.8136.83B
3,94915:59:5136.8180basket idx36.8136.83S
3,94815:59:5036.8310036.8136.83B
3,94715:59:5036.8154basket idx36.8136.83S
3,94615:59:5036.8116basket idx36.8136.83S
3,94515:59:5036.8116basket idx36.8136.83S
3,94415:59:5036.8310036.8136.83B
3,94315:59:5036.8310036.8136.83B
3,94215:59:4936.82100burst basket36.8236.83S
3,94115:59:4936.8210036.8236.83S
3,94015:59:4936.8310036.8236.83B
3,93915:59:4936.823basket idx36.8236.83S
3,93815:59:4936.82100burst basket36.8236.83S
3,93715:59:4936.82100burst basket36.8236.83S
3,93615:59:4836.82300burst basket36.8236.83S
3,93515:59:4836.8373basket idx36.8236.83B
3,93415:59:4836.8292basket idx36.8236.83S
3,93315:59:4836.8396basket idx36.8236.83B
3,93215:59:4836.825basket idx36.8236.83S
3,93115:59:4636.8210036.8236.83S
3,93015:59:4636.8110036.8136.83S
3,92915:59:4636.8110036.8136.83S
3,92815:59:4636.812basket idx36.8136.83S
3,92715:59:4536.8374basket idx36.8136.83B
3,92615:59:4536.8326basket idx36.8136.83B
3,92515:59:4436.8374basket idx36.8136.83B
3,92415:59:4436.8226basket idx36.8136.83U
3,92315:59:4436.8310036.8136.83B
3,92215:59:4336.8118236.8136.83S
3,92115:59:4336.8110036.8136.83S
3,92015:59:4136.8140basket idx36.8136.83S
3,91915:59:3836.8110036.8136.83S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad