ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,67016:32:3440.01140next day39.9940.00B
3,66916:30:3840.015form t39.9940.00B
3,66816:13:1840.01140next day39.9940.00B
3,66716:11:5840.012,904prior ref39.9940.00B
3,66616:10:4339.98200-39.9940.00S
3,66516:06:4640.0173form t39.9940.00B
3,66416:05:0940.01291form t39.9940.00B
3,66316:05:0940.0143,975-39.9940.00B
3,66215:59:5940.01100burst basket39.9940.02B
3,66115:59:5940.0140basket idx39.9940.02B
3,66015:59:5940.0110039.9940.02B
3,65915:59:5839.99188burst basket39.9839.99B
3,65815:59:5839.9910039.9839.99B
3,65715:59:5839.9810039.9839.99S
3,65615:59:5839.99112burst basket39.9839.99B
3,65515:59:5839.99300burst basket39.9839.99B
3,65415:59:5739.9910039.9839.99B
3,65315:59:5739.9810039.9840.01S
3,65215:59:5739.9810039.9840.01S
3,65115:59:5539.9894basket idx39.9840.02S
3,65015:59:5539.986basket idx39.9840.02S
3,64915:59:5539.986basket idx39.9840.02S
3,64815:59:5539.9994basket idx39.9840.02S
3,64715:59:5539.99100burst basket39.9940.02S
3,64615:59:5540.0096basket idx40.0040.02S
3,64515:59:5540.004basket idx40.0040.02S
3,64415:59:5540.01100burst basket40.0040.01B
3,64315:59:5540.0229basket idx40.0040.01B
3,64215:59:5540.0110040.0040.01B
3,64115:59:5540.0110040.0040.01B
3,64015:59:5540.0010040.0040.01S
3,63915:59:5540.0120040.0040.01B
3,63815:59:5539.9866basket idx40.0040.01S
3,63715:59:5340.00100burst basket39.9840.02U
3,63615:59:5340.00100burst basket39.9840.01B
3,63515:59:5340.00300burst basket39.9840.00B
3,63415:59:5340.0036basket idx39.9840.00B
3,63315:59:5139.9994basket idx39.9840.01S
3,63215:59:5139.9910039.9940.01S
3,63115:59:5140.0010040.0040.02S
3,63015:59:5140.0010040.0040.02S
3,62915:59:5140.01100burst basket40.0140.02S
3,62815:59:5140.0010040.0040.02S
3,62715:59:5140.0020040.0040.02S
3,62615:59:5140.0210039.9940.02B
3,62515:59:5040.0110039.9940.02B
3,62415:59:5040.01100burst basket39.9940.01B
3,62315:59:5039.9993basket idx39.9940.01S
3,62215:59:4740.00100burst basket39.9840.01B
3,62115:59:4739.9910039.9940.02S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad