ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,97516:28:0841.832form t41.8241.83B
2,97416:14:2341.83298prior ref41.8241.83B
2,97316:10:4141.93700-41.8241.83B
2,97216:10:1541.839,408-41.8241.83B
2,97116:03:4241.833,900next day41.8241.83B
2,97016:03:4241.833,900next day41.8241.83B
2,96916:02:1641.8372form t41.8241.83B
2,96816:02:1641.83226form t41.8241.83B
2,96716:02:0941.8313,748-41.8241.83B
2,96615:59:5841.8246basket idx41.8241.83S
2,96515:59:5841.8272basket idx41.8241.83S
2,96415:59:5841.8310041.8241.83B
2,96315:59:5741.8310041.8241.83B
2,96215:59:5741.8228basket idx41.8241.83S
2,96115:59:5741.8262basket idx41.8241.83S
2,96015:59:5541.8270basket idx41.8241.84S
2,95915:59:5541.82100burst basket41.8241.83S
2,95815:59:5441.8230041.8241.83S
2,95715:59:5241.8344basket idx41.8241.84U
2,95615:59:5241.8397basket idx41.8241.84U
2,95515:59:5241.8310041.8241.84U
2,95415:59:5241.83100burst basket41.8341.85S
2,95315:59:4741.84100burst basket41.8441.85S
2,95215:59:4641.83100burst basket41.8341.83U
2,95115:59:4641.84400burst basket41.8341.83U
2,95015:59:4641.83100burst basket41.8241.83B
2,94915:59:4641.8359basket idx41.8241.83B
2,94815:59:4641.83100burst basket41.8241.83B
2,94715:59:4641.8397basket idx41.8241.83B
2,94615:59:4641.8341basket idx41.8241.83B
2,94515:59:4641.8316basket idx41.8241.83B
2,94415:59:4641.83100burst basket41.8241.83B
2,94315:59:4641.8359basket idx41.8241.83B
2,94215:59:4641.8397basket idx41.8141.83B
2,94115:59:4641.83100burst basket41.8141.83B
2,94015:59:4441.8341basket idx41.8141.83B
2,93915:59:4241.8128basket idx41.8141.83S
2,93815:59:4241.8172basket idx41.8141.83S
2,93715:59:4241.83100burst basket41.8141.83B
2,93615:59:3141.8310041.8141.83B
2,93515:59:3141.8310041.8141.83B
2,93415:59:3041.83100burst basket41.8141.83B
2,93315:59:3041.8133basket idx41.8141.83S
2,93215:59:3041.8136basket idx41.8141.83S
2,93115:59:3041.8110041.8141.83S
2,93015:59:2841.8128basket idx41.8141.83S
2,92915:59:2541.8384basket idx41.8041.83B
2,92815:59:2141.8310041.8141.83B
2,92715:59:1941.8197basket idx41.8041.82U
2,92615:59:1941.813basket idx41.8041.82U

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad