ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,07316:29:5638.47336form t38.4838.51S
4,07216:13:0538.47224next day38.4838.51S
4,07116:01:2238.47100form t38.4838.51S
4,07016:01:2238.4719,581-38.4838.51S
4,06915:59:5838.4941basket idx38.4738.49B
4,06815:59:5838.4911basket idx38.4738.49B
4,06715:59:5838.4958basket idx38.4738.49B
4,06615:59:5838.49132burst basket38.4738.49B
4,06515:59:5838.4910038.4738.49B
4,06415:59:5838.47100burst basket38.4738.49S
4,06315:59:5838.4779basket idx38.4738.49S
4,06215:59:5838.4930038.4738.49B
4,06115:59:5738.47100burst basket38.4738.49S
4,06015:59:5638.47100burst basket38.4738.49S
4,05915:59:5638.47100burst basket38.4738.49S
4,05815:59:5638.47100burst basket38.4738.49S
4,05715:59:5538.4742basket idx38.4738.49S
4,05615:59:5538.4710038.4738.49S
4,05515:59:5238.4837basket idx38.4738.48B
4,05415:59:5238.4850basket idx38.4738.48B
4,05315:59:5238.4819basket idx38.4738.48B
4,05215:59:5138.4881basket idx38.4738.48B
4,05115:59:5038.46100burst basket38.4638.48S
4,05015:59:5038.4649basket idx38.4638.48S
4,04915:59:4938.4853basket idx38.4638.48B
4,04815:59:4838.48100burst basket38.4638.48B
4,04715:59:4838.4699basket idx38.4638.49S
4,04615:59:4738.46100burst basket38.4638.49S
4,04515:59:4438.498basket idx38.4638.49B
4,04415:59:4338.4610038.4638.49S
4,04315:59:4338.4610038.4638.49S
4,04215:59:4338.4617138.4638.49S
4,04115:59:4338.4613438.4638.49S
4,04015:59:4338.4695basket idx38.4638.49S
4,03915:59:4238.4610038.4638.49S
4,03815:59:4138.4676basket idx38.4638.49S
4,03715:59:4138.4624basket idx38.4638.49S
4,03615:59:4038.48100burst basket38.4638.49B
4,03515:59:4038.48100burst basket38.4538.48B
4,03415:59:4038.48100burst basket38.4538.48B
4,03315:59:4038.48106burst basket38.4538.48B
4,03215:59:4038.46100burst basket38.4538.49S
4,03115:59:4038.46100burst basket38.4538.49S
4,03015:59:4038.46182burst basket38.4538.49S
4,02915:59:4038.46202burst basket38.4538.49S
4,02815:59:4038.4695basket idx38.4538.49S
4,02715:59:4038.46269burst basket38.4538.49S
4,02615:59:4038.4634basket idx38.4538.49S
4,02515:59:3838.46100burst basket38.4638.49S
4,02415:59:3738.4611638.4638.49S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad