ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,08916:29:3863.5818form t63.0063.58B
2,08816:18:2463.5822basket idx63.0063.58B
2,08716:01:2263.5874next day63.5663.58B
2,08616:01:2163.5834next day63.5663.58B
2,08516:01:2163.589next day63.5663.58B
2,08416:01:2163.58340next day63.5663.58B
2,08316:01:2163.5843next day63.5663.58B
2,08216:01:2163.5813,258-63.5663.58B
2,08116:01:2063.58114form t63.5663.58B
2,08015:59:5963.576basket idx63.5663.58B
2,07915:59:5963.5624basket idx63.5663.58S
2,07815:59:5963.56100burst basket63.5663.58S
2,07715:59:5963.56100burst basket63.5663.58S
2,07615:59:5963.56100burst basket63.5663.58S
2,07515:59:5863.5836basket idx63.5663.58B
2,07415:59:5863.57100burst basket63.5763.58S
2,07315:59:5863.57101burst basket63.5763.58S
2,07215:59:5863.5710063.5763.58S
2,07115:59:5563.57200burst basket63.5663.60S
2,07015:59:5563.5780basket idx63.5763.60S
2,06915:59:5563.601basket idx63.5763.60B
2,06815:59:5463.6010063.5763.60B
2,06715:59:5363.5829163.5863.60S
2,06615:59:5363.58109burst basket63.5863.60S
2,06515:59:5363.58100burst basket63.5863.61S
2,06415:59:5363.5910063.5863.61S
2,06315:59:5263.5964basket idx63.5963.62S
2,06215:59:5163.6041basket idx63.5963.62S
2,06115:59:5163.602basket idx63.5963.62S
2,06015:59:5163.60100burst basket63.6063.62S
2,05915:59:5063.6110063.6163.63S
2,05815:59:4663.61100burst basket63.6163.63S
2,05715:59:4663.612basket idx63.6163.63S
2,05615:59:4563.63100burst basket63.6163.64U
2,05515:59:4563.6118basket idx63.6163.64S
2,05415:59:4463.6486basket idx63.6163.64B
2,05315:59:4263.6510063.6163.65B
2,05215:59:3763.6223basket idx63.6163.65S
2,05115:59:3563.6485basket idx63.6163.64B
2,05015:59:3563.641basket idx63.6163.64B
2,04915:59:3563.645basket idx63.6163.64B
2,04815:59:3563.649basket idx63.6163.64B
2,04715:59:3563.6210063.6263.65S
2,04615:59:3463.6592basket idx63.6163.65B
2,04515:59:3363.6547basket idx63.6163.65B
2,04415:59:3363.651basket idx63.6163.65B
2,04315:59:3263.6292basket idx63.6263.65S
2,04215:59:3263.62100burst basket63.6263.65S
2,04115:59:3263.62100burst basket63.6263.65S
2,04015:59:3263.62100burst basket63.6263.65S

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad