ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,56816:57:0448.491form t48.5048.51S
9,56716:29:5748.491form t48.5048.51S
9,56616:13:1448.4921next day48.5048.51S
9,56516:13:1448.4918next day48.5048.51S
9,56416:13:1348.4930next day48.5048.51S
9,56316:11:1448.56300-48.5048.51B
9,56216:11:1448.56100-48.5048.51B
9,56116:11:1448.56100-48.5048.51B
9,56016:11:1448.56100-48.5048.51B
9,55916:11:1348.56100-48.5048.51B
9,55816:11:1248.56100-48.5048.51B
9,55716:11:1248.56100-48.5048.51B
9,55616:11:1248.56100-48.5048.51B
9,55516:11:1148.56100-48.5048.51B
9,55416:01:0848.491,707form t48.5048.51S
9,55316:00:5548.49996form t48.5048.51S
9,55216:00:5448.4933,498-48.5048.51S
9,55115:59:5948.5090048.5048.51S
9,55015:59:5948.50390burst basket48.5048.51S
9,54915:59:5948.50100burst basket48.5048.51S
9,54815:59:5948.51110burst basket48.5048.51B
9,54715:59:5948.5030basket idx48.5048.51S
9,54615:59:5948.5117basket idx48.5048.51B
9,54515:59:5948.507basket idx48.5048.51S
9,54415:59:5948.5014basket idx48.5048.51S
9,54315:59:5848.51100burst basket48.5048.51B
9,54215:59:5848.50100burst basket48.5048.51S
9,54115:59:5748.5110048.5048.51B
9,54015:59:5648.5110048.5048.51B
9,53915:59:5548.50100burst basket48.5048.51S
9,53815:59:5548.5162basket idx48.5048.51B
9,53715:59:5548.519basket idx48.5048.51B
9,53615:59:5548.5053basket idx48.5048.51S
9,53515:59:5548.503basket idx48.5048.51S
9,53415:59:5548.5019basket idx48.5048.51S
9,53315:59:5448.5168basket idx48.5048.51B
9,53215:59:5448.51100burst basket48.5048.51B
9,53115:59:5348.5010048.5048.51S
9,53015:59:5348.50100burst basket48.5048.51S
9,52915:59:5348.50100burst basket48.5048.51S
9,52815:59:5348.5010048.5048.51S
9,52715:59:5248.51200burst basket48.5048.51B
9,52615:59:5248.5127basket idx48.5048.51B
9,52515:59:5048.5185basket idx48.5048.51B
9,52415:59:4848.4926basket idx48.4948.51S
9,52315:59:4848.49100burst basket48.4948.51S
9,52215:59:4848.5010048.4948.50B
9,52115:59:4848.5012basket idx48.4948.50B
9,52015:59:4848.5019basket idx48.4948.50B
9,51915:59:4848.5010048.4948.51U

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad