ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRS Stock Price » CRS Stock Trades

CRS Stock Trades

 Carpenter Technology Corp. Stock Price
CRS Stock Price
 Carpenter Technology Corp. Stock Chart
CRS Stock Chart
 Carpenter Technology Corp. Stock News
CRS Stock News
 Carpenter Technology Corp. Company Information
CRS Company Information
 Carpenter Technology Corp. Stock Trades
CRS Stock Trades
Carpenter : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,35117:02:1233.641form t33.6533.66S
5,35016:32:0333.64263form t33.6533.66S
5,34916:14:5333.6425next day33.6533.66S
5,34816:14:5333.6428next day33.6533.66S
5,34716:14:5133.6435next day33.6533.66S
5,34616:03:4833.64262form t33.6533.66S
5,34516:03:4733.642,712form t33.6533.66S
5,34416:03:4233.642,899form t33.6533.66S
5,34316:02:0133.6425,804-33.6533.66S
5,34215:59:5933.645basket idx33.6433.66S
5,34115:59:5933.64300burst basket33.6433.66S
5,34015:59:5833.6435basket idx33.6433.66S
5,33915:59:5833.643basket idx33.6433.66S
5,33815:59:5833.6410033.6433.66S
5,33715:59:5833.6410033.6433.66S
5,33615:59:5833.6410033.6433.66S
5,33515:59:5833.6653basket idx33.6433.66B
5,33415:59:5833.65100burst basket33.6433.66U
5,33315:59:5833.6547basket idx33.6433.66U
5,33215:59:5833.662basket idx33.6433.66B
5,33115:59:5833.6676basket idx33.6433.66B
5,33015:59:5833.6522basket idx33.6433.66U
5,32915:59:5833.6672basket idx33.6433.66B
5,32815:59:5833.65128burst basket33.6533.66S
5,32715:59:5833.6593basket idx33.6533.66S
5,32615:59:5833.6521basket idx33.6533.66S
5,32515:59:5833.65100burst basket33.6533.66S
5,32415:59:5833.6695basket idx33.6533.66B
5,32315:59:5733.6528basket idx33.6533.66S
5,32215:59:5733.6525basket idx33.6533.66S
5,32115:59:5733.6510033.6533.66S
5,32015:59:5633.66100burst basket33.6533.66B
5,31915:59:5633.6678basket idx33.6533.66U
5,31815:59:5633.65100burst basket33.6533.66S
5,31715:59:5633.6535basket idx33.6533.66S
5,31615:59:5633.6560033.6533.66S
5,31515:59:5533.6562basket idx33.6533.66S
5,31415:59:5533.66100burst basket33.6533.66B
5,31315:59:5433.66100seq33.6533.66B
5,31215:59:5433.66100seq33.6533.66B
5,31115:59:5333.662basket idx33.6533.66U
5,31015:59:5233.6624basket idx33.6533.66B
5,30915:59:5233.6676basket idx33.6533.66B
5,30815:59:5133.6610033.6533.66B
5,30715:59:5133.6510033.6533.66S
5,30615:59:5033.6610033.6533.66B
5,30515:59:5033.6686basket idx33.6533.66U
5,30415:59:5033.6630033.6533.66B
5,30315:59:4933.6671basket idx33.6533.66B
5,30215:59:4933.6554basket idx33.6433.65B

Carpenter Tech and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad