ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,94719:20:49103.209-103.13103.19B
5,94616:50:07103.209-103.13103.19B
5,94516:47:46103.191form t103.13103.19B
5,94416:47:11103.20134form t103.13103.19B
5,94316:46:20103.2035form t103.13103.19B
5,94216:45:26103.207form t103.13103.19B
5,94116:44:17103.20212form t103.13103.19B
5,94016:43:41103.203form t103.13103.19B
5,93916:42:20103.2044form t103.13103.19B
5,93816:41:13103.2013form t103.13103.19B
5,93716:36:27103.20600form t103.13103.19B
5,93616:35:46103.22216form t103.13103.19B
5,93516:32:36103.2018form t103.13103.19B
5,93416:32:32103.20200form t103.13103.19B
5,93316:31:37103.2236form t103.13103.19B
5,93216:30:06103.19247form t103.13103.19B
5,93116:30:06103.21148form t103.13103.19B
5,93016:28:17103.204,643form t103.13103.19B
5,92916:23:35103.2181form t103.13103.19B
5,92816:23:29103.1910form t103.13103.19B
5,92716:19:18103.21584form t103.13103.19B
5,92616:16:02103.223,862form t103.13103.19B
5,92516:14:33103.2044form t103.13103.19B
5,92416:13:01103.2066next day103.13103.19B
5,92316:13:00103.20840next day103.13103.19B
5,92216:11:32103.2013form t103.13103.19B
5,92116:10:52103.202,277form t103.13103.19B
5,92016:08:11103.20800form t103.13103.19B
5,91916:08:11103.201,300form t103.13103.19B
5,91816:08:11103.20114,849-103.13103.19B
5,91715:59:59103.15100103.15103.20S
5,91615:59:59103.15100103.15103.20S
5,91515:59:59103.15100103.15103.20S
5,91415:59:59103.15100103.15103.20S
5,91315:59:59103.1519basket idx103.15103.20S
5,91215:59:59103.15100103.15103.20S
5,91115:59:59103.15100103.15103.20S
5,91015:59:59103.15100103.15103.20S
5,90915:59:59103.15100103.15103.20S
5,90815:59:59103.15100103.15103.20S
5,90715:59:59103.15100103.15103.20S
5,90615:59:59103.15100103.15103.20S
5,90515:59:59103.15200103.15103.20S
5,90415:59:59103.15100103.15103.20S
5,90315:59:59103.2010basket idx103.15103.20B
5,90215:59:59103.2053basket idx103.14103.20B
5,90115:59:59103.205basket idx103.14103.20B
5,90015:59:59103.20100103.14103.20B
5,89915:59:59103.2179basket idx103.14103.21B
5,89815:59:58103.2128basket idx103.17103.22B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad