ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,19616:22:06100.771form t100.74100.77B
4,19516:13:18100.7711next day100.74100.77B
4,19416:04:50100.7423form t100.74100.77S
4,19316:04:16100.341,050form t100.74100.77S
4,19216:02:36100.484,500form t100.74100.77S
4,19116:02:10100.771,484form t100.74100.77B
4,19016:02:10100.7719,156-100.74100.77B
4,18916:00:46100.336form t100.74100.77S
4,18816:00:44100.33712form t100.74100.77S
4,18716:00:44100.33618form t100.74100.77S
4,18615:59:59100.77108100.72100.77B
4,18515:59:59100.77100burst basket100.72100.77B
4,18415:59:59100.7626basket idx100.72100.77B
4,18315:59:58100.74100100.72100.77S
4,18215:59:58100.76100100.72100.76B
4,18115:59:58100.7211basket idx100.72100.76S
4,18015:59:57100.76100100.72100.76B
4,17915:59:56100.74100100.71100.76U
4,17815:59:56100.73100100.71100.76S
4,17715:59:56100.7638basket idx100.71100.76B
4,17615:59:55100.7320basket idx100.73100.76S
4,17515:59:55100.766basket idx100.73100.76B
4,17415:59:51100.76100100.73100.76B
4,17315:59:50100.75100burst basket100.73100.76B
4,17215:59:50100.76168100.73100.76B
4,17115:59:50100.7662basket idx100.73100.76B
4,17015:59:49100.76100100.73100.76B
4,16915:59:48100.76100100.75100.77U
4,16815:59:48100.75100100.75100.77S
4,16715:59:48100.7524basket idx100.75100.77S
4,16615:59:48100.75539100.75100.77S
4,16515:59:48100.75100100.75100.77S
4,16415:59:47100.7774basket idx100.75100.77B
4,16315:59:45100.75100100.75100.77S
4,16215:59:45100.7515basket idx100.75100.77S
4,16115:59:44100.76100100.75100.77U
4,16015:59:42100.75100100.75100.77S
4,15915:59:42100.75100100.75100.77S
4,15815:59:40100.7663basket idx100.72100.77B
4,15715:59:40100.7637basket idx100.72100.76B
4,15615:59:40100.76188burst basket100.72100.76B
4,15515:59:40100.7637basket idx100.72100.76B
4,15415:59:40100.76112burst basket100.72100.76B
4,15315:59:40100.76100100.72100.76B
4,15215:59:35100.74100100.72100.76U
4,15115:59:35100.72100100.72100.76S
4,15015:59:35100.7370basket idx100.72100.76S
4,14915:59:32100.75100100.71100.77B
4,14815:59:30100.71100100.72100.77S
4,14715:59:30100.77100burst basket100.72100.78B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad