ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,70917:45:29106.671-106.67106.69S
11,70817:45:29106.671-106.67106.69S
11,70716:14:03106.67294form t106.67106.69S
11,70616:12:38106.661,133form t106.67106.69S
11,70516:12:28106.67609form t106.67106.69S
11,70416:11:14105.725,000form t106.67106.69S
11,70316:01:01106.6742form t106.67106.69S
11,70216:01:01106.67272form t106.67106.69S
11,70116:01:01106.67100form t106.67106.69S
11,70016:01:01106.6727,460-106.67106.69S
11,69915:59:59106.674basket idx106.67106.69S
11,69815:59:59106.6761basket idx106.67106.70S
11,69715:59:58106.6780basket idx106.67106.70S
11,69615:59:58106.67117burst basket106.67106.70S
11,69515:59:57106.6788basket idx106.67106.70S
11,69415:59:57106.6712basket idx106.67106.70S
11,69315:59:57106.67100106.67106.70S
11,69215:59:57106.67100106.67106.70S
11,69115:59:57106.677basket idx106.67106.70S
11,69015:59:55106.6834basket idx106.67106.70S
11,68915:59:55106.6959basket idx106.67106.70B
11,68815:59:55106.6912basket idx106.67106.70B
11,68715:59:55106.6834basket idx106.67106.70S
11,68615:59:55106.694basket idx106.67106.70B
11,68515:59:55106.691basket idx106.67106.69B
11,68415:59:54106.67215106.67106.69S
11,68315:59:54106.69100106.65106.69B
11,68215:59:52106.6540basket idx106.65106.68S
11,68115:59:52106.6558basket idx106.65106.69S
11,68015:59:52106.6520basket idx106.65106.69S
11,67915:59:52106.6588basket idx106.65106.69S
11,67815:59:52106.6644basket idx106.65106.69S
11,67715:59:52106.6544basket idx106.65106.69S
11,67615:59:52106.6580basket idx106.65106.69S
11,67515:59:52106.665basket idx106.65106.69S
11,67415:59:52106.6615basket idx106.65106.69S
11,67315:59:52106.6521basket idx106.65106.69S
11,67215:59:51106.6675basket idx106.65106.69S
11,67115:59:51106.65100burst basket106.65106.70S
11,67015:59:49106.68100106.65106.70U
11,66915:59:49106.6998basket idx106.65106.69B
11,66815:59:49106.662basket idx106.65106.68S
11,66715:59:49106.65100burst basket106.65106.66S
11,66615:59:48106.6244basket idx106.61106.65S
11,66515:59:48106.65200burst basket106.61106.65B
11,66415:59:48106.62100106.61106.65S
11,66315:59:48106.6167basket idx106.61106.65S
11,66215:59:48106.6525basket idx106.61106.65B
11,66115:59:48106.6420basket idx106.61106.65B
11,66015:59:48106.65100106.61106.65B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad