ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,67516:23:02101.97119form t101.97102.00S
2,67416:11:36102.041,300form t101.97102.00B
2,67316:07:31101.9711form t101.97102.00S
2,67216:07:01101.971,160form t101.97102.00S
2,67116:02:05101.97247form t101.97102.00S
2,67016:02:02101.9722,431-101.97102.00S
2,66915:59:59102.001basket idx101.98102.00B
2,66815:59:59101.99100burst basket101.98102.00U
2,66715:59:59101.99100burst basket101.98101.99B
2,66615:59:58101.99100burst basket101.97101.99B
2,66515:59:58101.99100burst basket101.97101.99B
2,66415:59:58101.97161101.97101.99S
2,66315:59:58101.983basket idx101.97101.99U
2,66215:59:58101.98685101.98102.00S
2,66115:59:58101.99100101.98102.00U
2,66015:59:58101.99100101.98102.00U
2,65915:59:58101.99100101.98102.00U
2,65815:59:57101.99100101.98102.00U
2,65715:59:56101.9815basket idx101.98102.00S
2,65615:59:55101.98100101.98102.00S
2,65515:59:55101.98100burst basket101.98102.00S
2,65415:59:55101.98100burst basket101.98102.00S
2,65315:59:55101.98500burst basket101.98102.00S
2,65215:59:55101.98100burst basket101.98102.00S
2,65115:59:55101.98100burst basket101.98102.00S
2,65015:59:55101.98100burst basket101.98102.00S
2,64915:59:54102.00100101.98102.00B
2,64815:59:54101.99100101.98102.00U
2,64715:59:52101.9985basket idx101.98102.00U
2,64615:59:52102.0035basket idx101.98102.00B
2,64515:59:52101.9965basket idx101.98102.00U
2,64415:59:52101.99100burst basket101.97101.99B
2,64315:59:52101.9935basket idx101.97101.99B
2,64215:59:52101.9918basket idx101.97101.99B
2,64115:59:52101.9819basket idx101.97101.99U
2,64015:59:52101.9881basket idx101.97101.98B
2,63915:59:51101.9723basket idx101.97101.98S
2,63815:59:51101.9722basket idx101.97101.98S
2,63715:59:51101.98200101.97101.98B
2,63615:59:50101.9835basket idx101.97101.98B
2,63515:59:49101.9884basket idx101.97101.98B
2,63415:59:49101.98100burst basket101.97101.98B
2,63315:59:49101.98100burst basket101.97101.98B
2,63215:59:48101.9860basket idx101.97102.00S
2,63115:59:48101.98300burst basket101.98102.00S
2,63015:59:48101.98103burst basket101.98102.00S
2,62915:59:48101.98100101.98102.00S
2,62815:59:48102.0066basket idx101.98102.00B
2,62715:59:48101.98100101.98102.00S
2,62615:59:48101.98100101.98102.00S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad