ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,70816:32:0777.8270,300form t77.4077.20U
19,70716:23:3977.8270,300form t77.4077.20U
19,70616:17:1477.9070,300form t77.4077.20U
19,70516:06:3877.891,100form t77.4077.30U
19,70416:02:4077.44300next day77.4077.30U
19,70316:02:4077.4420next day77.4077.30U
19,70216:02:4077.4410form t77.4077.30U
19,70116:02:4077.4420,723-77.4077.30U
19,70016:00:0077.422basket idx77.4077.42B
19,69915:59:5977.42557burst basket77.4077.42B
19,69815:59:5977.4226basket idx77.4077.42B
19,69715:59:5877.4344basket idx77.4177.45U
19,69615:59:5877.4372basket idx77.4177.43B
19,69515:59:5877.4188basket idx77.4177.43S
19,69415:59:5777.4156basket idx77.4177.43S
19,69315:59:5777.4156basket idx77.4177.43S
19,69215:59:5777.4120077.4177.43S
19,69115:59:5777.42100burst basket77.4177.43U
19,69015:59:5677.4319277.4177.43B
19,68915:59:5577.433basket idx77.4177.45U
19,68815:59:5577.4325basket idx77.4177.45U
19,68715:59:5577.4510077.4077.45B
19,68615:59:5577.4375basket idx77.4077.45B
19,68515:59:5577.4225basket idx77.4077.43B
19,68415:59:5577.42100burst basket77.3977.43B
19,68315:59:5577.421basket idx77.3977.43B
19,68215:59:5577.4034basket idx77.3977.42S
19,68115:59:5477.42200burst basket77.3977.42B
19,68015:59:5277.3934basket idx77.3977.42S
19,67915:59:5277.3942basket idx77.3977.42S
19,67815:59:5277.4120077.3977.42U
19,67715:59:5277.42100burst basket77.3977.42B
19,67615:59:5277.42100burst basket77.3977.42B
19,67515:59:5277.4226basket idx77.3977.42B
19,67415:59:5277.4274basket idx77.3977.42B
19,67315:59:5177.3920077.3977.42S
19,67215:59:5177.42100burst basket77.3977.42B
19,67115:59:5177.3999basket idx77.3977.42S
19,67015:59:5177.42100burst basket77.3977.42B
19,66915:59:5177.4274basket idx77.3977.42B
19,66815:59:5177.4112677.3977.42B
19,66715:59:5077.3959basket idx77.3977.42S
19,66615:59:5077.39141burst basket77.3977.42S
19,66515:59:5077.4110077.3977.42U
19,66415:59:5077.41198burst basket77.3977.42B
19,66315:59:5077.402basket idx77.3977.42S
19,66215:59:5077.4026basket idx77.3977.41U
19,66115:59:5077.4020077.3977.40B
19,66015:59:5077.4072basket idx77.3977.40B
19,65915:59:5077.40500burst basket77.3977.40B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad