ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,66216:57:0476.791form t76.7976.81S
12,66116:53:5677.071,450form t76.7976.81B
12,66016:29:5776.791form t76.7976.81S
12,65916:13:1476.7929next day76.7976.81S
12,65816:10:4176.753,400form t76.7976.81S
12,65716:03:4076.753,900form t76.7976.81S
12,65616:03:3976.75800form t76.7976.81S
12,65516:02:5576.7966form t76.7976.81S
12,65416:02:5576.79182form t76.7976.81S
12,65316:02:5476.7940form t76.7976.81S
12,65216:02:5476.7922,734-76.7976.81S
12,65116:02:4976.792,700form t76.7976.81S
12,65015:59:5976.7922basket idx76.7976.81S
12,64915:59:5976.797basket idx76.7976.81S
12,64815:59:5776.8034basket idx76.7976.80B
12,64715:59:5676.79500burst basket76.7976.80S
12,64615:59:5576.7941basket idx76.7976.80S
12,64515:59:5576.801basket idx76.7976.80B
12,64415:59:5576.7980basket idx76.7976.80S
12,64315:59:5476.79327burst basket76.7976.80S
12,64215:59:5476.7973basket idx76.7976.80S
12,64115:59:5376.7928basket idx76.7976.80S
12,64015:59:5276.80100burst basket76.7976.80B
12,63915:59:5276.80192burst basket76.7976.80B
12,63815:59:5276.7990basket idx76.7976.80S
12,63715:59:5176.8052basket idx76.7976.80B
12,63615:59:5176.8012basket idx76.7976.80B
12,63515:59:5076.80100burst basket76.7976.80B
12,63415:59:5076.8050076.7976.80B
12,63315:59:4976.79400burst basket76.7976.80S
12,63215:59:4876.80100burst basket76.7976.80B
12,63115:59:4876.8032basket idx76.7976.80B
12,63015:59:4876.8010076.7976.80B
12,62915:59:4876.7910076.7976.80S
12,62815:59:4876.7920076.7976.80S
12,62715:59:4876.7910076.7976.80S
12,62615:59:4876.7910076.7976.81S
12,62515:59:4876.7910076.7976.81S
12,62415:59:4876.7910076.7976.81S
12,62315:59:4876.7910076.7976.81S
12,62215:59:4876.8110basket idx76.7976.81B
12,62115:59:4776.8113basket idx76.7976.81B
12,62015:59:4676.7910076.7976.81S
12,61915:59:4676.8115basket idx76.7976.81B
12,61815:59:4576.795basket idx76.7976.81S
12,61715:59:4476.7910076.7976.81S
12,61615:59:4476.79100burst basket76.7976.81S
12,61515:59:4476.79100burst basket76.7976.81S
12,61415:59:4476.79100burst basket76.7976.81S
12,61315:59:4376.8136176.7976.81B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad