ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,86916:18:0682.8013,725form t82.8182.82S
5,86816:03:3782.82100form t82.8182.82B
5,86716:03:3782.8244form t82.8182.82B
5,86616:03:3782.824form t82.8182.82B
5,86516:03:3782.8224,598-82.8182.82B
5,86415:59:5882.82100burst basket82.8182.82B
5,86315:59:5782.8216basket idx82.8182.82B
5,86215:59:5782.8274basket idx82.8182.82B
5,86115:59:5682.8259basket idx82.8082.82B
5,86015:59:5682.8241basket idx82.8082.82B
5,85915:59:5682.812basket idx82.8082.82U
5,85815:59:5682.81100burst basket82.8182.82S
5,85715:59:5582.8010082.8082.82S
5,85615:59:5582.80234burst basket82.8182.82S
5,85515:59:5582.804basket idx82.8182.82S
5,85415:59:5582.8196basket idx82.8182.82S
5,85315:59:5582.81100burst basket82.8182.82S
5,85215:59:5582.82100burst basket82.8182.82B
5,85115:59:5482.81100burst basket82.8182.82S
5,85015:59:5482.81100burst basket82.8182.82S
5,84915:59:5282.8210082.8182.82U
5,84815:59:5282.82100burst basket82.8182.82B
5,84715:59:5182.8226basket idx82.8182.82B
5,84615:59:5182.8215882.8182.82B
5,84515:59:5082.812basket idx82.8182.82S
5,84415:59:5082.8110basket idx82.8182.82S
5,84315:59:5082.8210082.8182.82B
5,84215:59:4982.8010082.8082.82S
5,84115:59:4982.82100burst basket82.8082.82B
5,84015:59:4982.8210082.8082.82B
5,83915:59:4982.8110082.7982.81B
5,83815:59:4982.8110082.8182.83S
5,83715:59:4982.81100burst basket82.8182.83S
5,83615:59:4982.81100burst basket82.8182.83S
5,83515:59:4882.8387basket idx82.8182.83B
5,83415:59:4882.825basket idx82.8182.83U
5,83315:59:4882.8210082.8082.82B
5,83215:59:4882.8210082.8182.82B
5,83115:59:4882.82100burst basket82.8182.82B
5,83015:59:4882.8290basket idx82.8082.82B
5,82915:59:4882.82100burst basket82.8082.82B
5,82815:59:4882.8214882.8082.82B
5,82715:59:4882.82163burst basket82.8082.82B
5,82615:59:4882.8247basket idx82.8082.82B
5,82515:59:4882.8210082.8082.82B
5,82415:59:4682.82100burst basket82.8082.82B
5,82315:59:4682.8210082.7982.82B
5,82215:59:4482.8210082.8082.82B
5,82115:59:4482.8032basket idx82.8082.82S
5,82015:59:4482.8068basket idx82.8082.82S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad