ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,58719:34:3773.7095form t69.5973.70B
4,58616:29:3773.673form t71.5673.70B
4,58516:18:2473.67200prior ref71.5673.70B
4,58416:05:0073.49100form t69.6373.70B
4,58316:04:2873.5015form t73.4973.50B
4,58216:04:1573.5026form t73.4973.70S
4,58116:04:1573.501,700form t73.4973.70S
4,58016:03:1473.678,284-73.4973.70B
4,57915:59:5973.6535basket idx73.6573.67S
4,57815:59:5973.6667basket idx73.6573.67U
4,57715:59:5973.6633basket idx73.6573.67U
4,57615:59:5973.65100burst basket73.6573.67S
4,57515:59:5973.65100burst basket73.6573.67S
4,57415:59:5973.6727basket idx73.6573.67B
4,57315:59:5773.6511basket idx73.6573.67S
4,57215:59:5473.65229burst basket73.6573.67S
4,57115:59:5373.659basket idx73.6573.67S
4,57015:59:5373.67191burst basket73.6673.68B
4,56915:59:5373.67209burst basket73.6873.69S
4,56815:59:5373.68291burst basket73.6873.69S
4,56715:59:5373.68100burst basket73.6873.69S
4,56615:59:5373.68109burst basket73.6873.69S
4,56515:59:5373.68100burst basket73.6873.69S
4,56415:59:5273.7034basket idx73.6873.69B
4,56315:59:5273.7034basket idx73.6873.69B
4,56215:59:5173.69100burst basket73.6873.70U
4,56115:59:5173.69200burst basket73.6973.70S
4,56015:59:5173.7010073.6973.70U
4,55915:59:5173.6954basket idx73.6973.70S
4,55815:59:5173.7010073.6973.70B
4,55715:59:4973.7010073.6973.70B
4,55615:59:4873.69100burst basket73.6973.70S
4,55515:59:4573.6954basket idx73.6973.71S
4,55415:59:4573.69100burst basket73.6973.71S
4,55315:59:4473.7010073.6973.71B
4,55215:59:4473.6957basket idx73.6973.71S
4,55115:59:4373.7031basket idx73.6973.71B
4,55015:59:4373.702basket idx73.6973.71B
4,54915:59:4373.7010073.7073.71S
4,54815:59:4373.7010073.7073.71S
4,54715:59:4373.70200burst basket73.7073.71S
4,54615:59:4273.7010073.7073.71S
4,54515:59:4073.71200burst basket73.7073.71B
4,54415:59:3973.7010073.7073.71S
4,54315:59:3073.7126basket idx73.6973.71B
4,54215:59:3073.7010073.6973.71B
4,54115:59:2373.7050773.7073.71S
4,54015:59:2373.7080basket idx73.7073.71S
4,53915:59:2373.7079basket idx73.7073.71S
4,53815:59:2373.70100burst basket73.7073.71S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad