ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,04219:18:2375.2570form t1.0075.33B
15,04117:44:0275.3390form t1.0075.33B
15,04017:44:0275.0010form t1.0075.33B
15,03916:29:1973.1819form t73.1392.71S
15,03816:07:5073.182form t73.1392.71S
15,03716:01:5073.1819,424-73.1392.71S
15,03616:00:4073.21102form t73.1392.71S
15,03516:00:0773.081,100form t73.1379.18S
15,03415:59:5973.211,33973.2073.21B
15,03315:59:5873.2133basket idx73.2173.22S
15,03215:59:5873.2118basket idx73.2173.22S
15,03115:59:5873.22100burst basket73.2173.23U
15,03015:59:5873.226basket idx73.2173.22B
15,02915:59:5873.22100burst basket73.2173.22B
15,02815:59:5873.22100burst basket73.2173.22B
15,02715:59:5873.23200burst basket73.2173.22B
15,02615:59:5873.2076basket idx73.2073.23S
15,02515:59:5873.216basket idx73.2073.23S
15,02415:59:5773.231basket idx73.2073.23B
15,02315:59:5773.2312basket idx73.2073.23B
15,02215:59:5573.2110073.2073.23S
15,02115:59:5573.2378basket idx73.2073.23B
15,02015:59:5573.2222basket idx73.2073.23B
15,01915:59:5573.2278basket idx73.2073.23B
15,01815:59:5573.2222basket idx73.2073.23B
15,01715:59:5573.22500burst basket73.2073.22B
15,01615:59:5573.23900burst basket73.2073.22B
15,01515:59:5573.22100burst basket73.2073.22B
15,01415:59:5573.22200burst basket73.2073.22B
15,01315:59:5573.22178burst basket73.2073.22B
15,01215:59:5573.22522burst basket73.2073.22B
15,01115:59:5573.22400burst basket73.2073.22B
15,01015:59:5573.2213basket idx73.2073.22B
15,00915:59:5573.2210073.2073.22B
15,00815:59:5573.2210073.2073.22B
15,00715:59:5573.2218basket idx73.2073.22B
15,00615:59:5473.2210073.2073.22B
15,00515:59:5473.2210073.2073.22B
15,00415:59:5373.2010073.2073.22S
15,00315:59:5373.2043basket idx73.2073.22S
15,00215:59:5273.22365burst basket73.2073.22B
15,00115:59:5273.2242basket idx73.2073.22B
15,00015:59:5173.22100burst basket73.2073.22B
14,99915:59:5173.21100burst basket73.2173.22S
14,99815:59:5073.209basket idx73.2073.22S
14,99715:59:5073.22400burst basket73.2073.22B
14,99615:59:5073.2213basket idx73.2073.22B
14,99515:59:5073.2129basket idx73.2073.21B
14,99415:59:5073.21187burst basket73.2073.21B
14,99315:59:5073.21121burst basket73.2073.21B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad