ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62610:00:5090.4310090.3390.44B
62510:00:5090.3220090.3290.44S
62410:00:4290.4387basket idx90.3290.44B
62310:00:4190.39100burst basket90.3290.44B
62210:00:4190.4110090.3290.44B
62110:00:4190.3640090.3290.44S
62010:00:4190.3610090.3290.45S
61910:00:4190.3610090.3290.45S
61810:00:4190.3710090.3290.45S
61710:00:4190.3810090.3690.45S
61610:00:4190.3620090.3690.45S
61510:00:4190.3710090.3690.45S
61410:00:2890.29100burst basket90.2890.32S
61310:00:2890.3210090.2890.32B
61210:00:2890.32100burst basket90.2590.32B
61110:00:2890.2630090.2590.32S
61010:00:2490.3010090.2590.32B
60910:00:2390.3210090.2590.32B
60810:00:2390.31100burst basket90.2490.32B
60710:00:2390.31100burst basket90.2490.32B
60610:00:2390.32100burst basket90.2490.32B
60510:00:2390.2810090.2590.32S
60410:00:2090.3220090.2890.32B
60310:00:2090.3110090.2890.32B
60210:00:2090.31100burst basket90.2890.32B
60110:00:2090.28100burst basket90.2490.31B
60010:00:2090.2810090.2490.31B
59910:00:2090.2810090.2890.31S
59810:00:2090.2910090.2990.31S
59710:00:2090.3110090.2990.39S
59610:00:1990.3110090.3190.39S
59510:00:1990.3310090.3190.35U
59410:00:1990.31100burst basket90.2990.35S
59310:00:1990.302basket idx90.2990.35S
59210:00:1990.3098basket idx90.3090.36S
59110:00:1990.302basket idx90.3090.36S
59010:00:1990.3098basket idx90.3090.36S
58910:00:1990.30100burst basket90.3090.36S
58810:00:1990.3150basket idx90.3190.38S
58710:00:1990.31150burst basket90.3190.38S
58610:00:1990.31100burst basket90.3190.38S
58510:00:1990.3330basket idx90.3190.39S
58410:00:1990.33100burst basket90.3190.39S
58310:00:1990.33100burst basket90.3190.39S
58210:00:1990.3320basket idx90.3390.39S
58110:00:1990.3320basket idx90.3390.39S
58010:00:1990.3380basket idx90.3390.39S
57910:00:1990.33100burst basket90.3390.39S
57810:00:1990.3330basket idx90.3390.39S
57710:00:1990.33100burst basket90.3390.39S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad