ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,86811:41:4188.2310088.1388.28B
2,86711:41:2988.073basket idx88.0788.22S
2,86611:41:2188.1350basket idx88.0588.18B
2,86511:41:2188.14100burst basket88.0588.18B
2,86411:41:2188.1350basket idx88.0288.13B
2,86311:41:2188.1350basket idx88.0288.13B
2,86211:41:2188.1350basket idx88.0288.13B
2,86111:41:2188.1310088.0288.13B
2,86011:40:5688.1175basket idx88.0288.12B
2,85911:40:5688.1110088.0288.11B
2,85811:40:5688.1050basket idx88.0088.11B
2,85711:40:5688.1050basket idx88.0088.11B
2,85611:40:5488.0810087.9988.11B
2,85511:40:5488.0610087.9988.11B
2,85411:40:4988.05100burst basket87.9788.05B
2,85311:40:4988.0325basket idx87.9188.05B
2,85211:40:4988.0350basket idx87.9088.05B
2,85111:40:4988.0310087.9088.05B
2,85011:40:4888.0325basket idx87.9088.03B
2,84911:40:3988.00100burst basket87.8988.03B
2,84811:40:3387.9510087.8987.99B
2,84711:40:3387.9510087.8987.95B
2,84611:40:3387.9510087.8887.95B
2,84511:40:3387.9510087.8887.95B
2,84411:39:5587.9510087.8887.95B
2,84311:39:5487.9510087.8887.95B
2,84211:39:4487.8850basket idx87.8887.97S
2,84111:38:5087.881basket idx87.8887.98S
2,84011:37:5187.94100burst basket87.8787.96B
2,83911:37:5187.9410087.8787.94B
2,83811:37:4887.9410087.8787.94B
2,83711:37:4687.9310087.8787.93B
2,83611:37:4687.9310basket idx87.8787.93B
2,83511:37:4687.9355basket idx87.8787.93B
2,83411:37:4687.9320087.8587.93B
2,83311:37:4687.9345basket idx87.8587.93B
2,83211:37:4687.925basket idx87.8587.93B
2,83111:37:4687.9250basket idx87.8587.93B
2,83011:37:4687.9250basket idx87.8587.93B
2,82911:37:4187.92100burst basket87.9287.93S
2,82811:37:3387.9310087.8487.94B
2,82711:36:3787.8810087.8487.96S
2,82611:36:3587.8826basket idx87.8387.88B
2,82511:36:3587.8710087.8387.87B
2,82411:35:0787.8950basket idx87.8187.95B
2,82311:35:0787.8950basket idx87.8187.95B
2,82211:35:0787.8950basket idx87.8187.95B
2,82111:35:0787.8950basket idx87.8187.89B
2,82011:35:0787.8910087.8187.89B
2,81911:35:0787.8850basket idx87.8087.89B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad