ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,97016:41:3679.92200form t76.9782.82B
2,96916:40:0979.92109form t76.9282.83B
2,96816:39:3479.92143form t76.9082.88B
2,96716:39:3479.92410form t76.9082.88B
2,96616:39:2679.92223form t76.9082.88B
2,96516:39:2579.9277form t76.9082.88B
2,96416:29:4179.921,634prior ref76.7183.14S
2,96316:24:2879.9314,674form t76.4783.36B
2,96216:24:2879.912,378form t76.4783.36S
2,96116:22:5179.921,800form t76.3983.42B
2,96016:19:5479.92885form t76.3183.50B
2,95916:19:3279.93122form t76.3183.50B
2,95816:18:5579.9211next day76.2583.58B
2,95716:18:5479.92140next day76.2583.58B
2,95616:18:2179.931,736form t76.2583.58B
2,95516:18:0579.93319form t76.2583.58B
2,95416:17:4779.9210,948form t76.2583.58B
2,95316:14:2279.92374prior ref76.1183.70B
2,95216:06:1679.922,081form t75.8383.96B
2,95116:06:1679.922,394form t75.8383.96B
2,95016:06:1679.92125,074-75.8383.96B
2,94916:00:4179.90570form t79.8979.91S
2,94815:59:5979.89100burst basket79.8879.91S
2,94715:59:5979.891,150burst basket79.8979.91S
2,94615:59:5979.89100burst basket79.8979.91S
2,94515:59:5979.902,950burst basket79.8979.91S
2,94415:59:5979.9010079.9079.91S
2,94315:59:5979.9111basket idx79.9079.91B
2,94215:59:5979.90100burst basket79.9079.91S
2,94115:59:5779.9010079.9079.91S
2,94015:59:5779.9110079.9079.91B
2,93915:59:5779.9110079.9079.91B
2,93815:59:5679.9110079.9079.91B
2,93715:59:5679.91499burst basket79.9079.91B
2,93615:59:5679.9110079.9079.91B
2,93515:59:5679.9110079.9079.91B
2,93415:59:5679.9171basket idx79.9079.91B
2,93315:59:5679.913basket idx79.9079.91B
2,93215:59:5679.91100burst basket79.9079.91B
2,93115:59:5679.9194basket idx79.9079.91B
2,93015:59:5579.9077basket idx79.9079.91S
2,92915:59:5479.9010079.9079.91S
2,92815:59:5379.9050079.9079.91S
2,92715:59:5379.9017basket idx79.9079.91S
2,92615:59:5279.9145basket idx79.9079.91B
2,92515:59:5079.9010079.9079.91S
2,92415:59:5079.9171basket idx79.9079.91B
2,92315:59:5079.91100burst basket79.9079.91B
2,92215:59:5079.9128679.9079.91B
2,92115:59:5079.9110079.9079.91B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad