ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,51315:07:5783.92100average83.8783.92B
3,51215:07:5183.8910083.8483.91B
3,51115:07:5083.8850basket idx83.8283.89B
3,51015:07:5083.8850basket idx83.8283.89B
3,50915:07:2683.8810083.8283.88B
3,50815:07:0283.892basket idx83.8283.90B
3,50715:07:0283.88100burst basket83.8283.91B
3,50615:07:0083.8840basket idx83.8883.93S
3,50515:06:5983.9010basket idx83.8883.93S
3,50415:06:5983.9210083.9083.93B
3,50315:06:5983.9210083.9083.93B
3,50215:06:5983.8950basket idx83.9083.93S
3,50115:06:5983.9110083.9083.93S
3,50015:06:5983.9090basket idx83.9083.93S
3,49915:06:5983.9010083.9083.93S
3,49815:06:5983.9010basket idx83.9083.93S
3,49715:06:5983.91100burst basket83.9083.93S
3,49615:06:5983.91100burst basket83.9383.98S
3,49515:06:5983.911basket idx83.9383.98S
3,49415:06:5983.9110083.9383.98S
3,49315:06:5983.9110083.9383.98S
3,49215:06:5983.9110083.9383.98S
3,49115:06:5983.9110083.9383.98S
3,49015:06:5983.91100burst basket83.9383.98S
3,48915:06:5983.93100burst basket83.9383.98S
3,48815:06:5883.9310083.9383.98S
3,48715:06:5283.9512083.9383.98S
3,48615:06:4883.9510083.9483.97S
3,48515:06:4883.9673basket idx83.9483.97B
3,48415:06:4883.9627basket idx83.9483.97B
3,48315:06:4883.96100burst basket83.9483.97B
3,48215:06:4883.9610083.9684.00S
3,48115:06:3783.9320basket idx83.9384.00S
3,48015:05:5983.97100burst basket83.9383.97B
3,47915:05:5983.9710083.9784.01S
3,47815:05:5983.9720083.9383.98B
3,47715:05:2483.9210083.9183.98S
3,47615:05:0883.93100burst basket83.9183.96S
3,47515:05:0883.9310083.9183.96S
3,47415:05:0683.92100burst basket83.9183.96S
3,47315:05:0683.92100burst basket83.9183.96S
3,47215:05:0683.92100burst basket83.9183.92B
3,47115:05:0683.92100burst basket83.9183.92B
3,47015:05:0683.91100burst basket83.8783.92B
3,46915:05:0683.9110083.8783.91B
3,46815:05:0483.9130083.8783.91B
3,46715:05:0483.91100burst basket83.8683.91B
3,46615:05:0483.91100burst basket83.8683.91B
3,46515:05:0483.91100burst basket83.8683.91B
3,46415:04:5583.915basket idx83.9183.96S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad