ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,25316:44:1782.793form t81.0185.74S
3,25216:23:0082.78111form t80.4086.35S
3,25116:21:5182.77549form t80.4186.34S
3,25016:19:0682.791,000seller80.3386.42S
3,24916:18:3382.7870form t80.2986.46S
3,24816:12:5282.78132next day80.1186.64S
3,24716:11:1182.82400form t80.1186.64S
3,24616:10:2882.7860form t80.0386.72S
3,24516:04:0982.7814,637-82.7782.78B
3,24415:59:5982.77102burst basket82.7782.78S
3,24315:59:5882.7813282.7782.78B
3,24215:59:5882.77100burst basket82.7782.78S
3,24115:59:5782.7719382.7782.78S
3,24015:59:5782.78200burst basket82.7782.78B
3,23915:59:5782.77200burst basket82.7782.78S
3,23815:59:5682.7810082.7782.78B
3,23715:59:5682.7810082.7782.78B
3,23615:59:5682.7730082.7782.78S
3,23515:59:5582.7710082.7782.79S
3,23415:59:5582.795basket idx82.7782.79B
3,23315:59:5582.7750basket idx82.7782.78S
3,23215:59:5382.7746basket idx82.7782.79S
3,23115:59:5382.7810082.7782.79U
3,23015:59:5282.7755basket idx82.7782.79S
3,22915:59:5282.7779basket idx82.7782.79S
3,22815:59:5282.78100burst basket82.7782.78B
3,22715:59:5282.77100burst basket82.7782.78S
3,22615:59:5182.7720082.7782.78S
3,22515:59:5082.7815basket idx82.7782.78B
3,22415:59:5082.7710082.7782.78S
3,22315:59:4982.7810082.7782.78B
3,22215:59:4682.77200burst basket82.7782.79S
3,22115:59:4582.77100burst basket82.7782.79S
3,22015:59:4582.77100burst basket82.7782.79S
3,21915:59:4482.7710basket idx82.7782.79S
3,21815:59:4482.7747basket idx82.7782.79S
3,21715:59:4482.781basket idx82.7782.79U
3,21615:59:4482.783basket idx82.7782.79U
3,21515:59:4282.7710082.7782.79S
3,21415:59:4082.7717basket idx82.7782.78S
3,21315:59:4082.77100burst basket82.7782.78S
3,21215:59:3982.7810082.7782.78B
3,21115:59:3882.7710082.7782.78S
3,21015:59:3782.7830082.7782.78B
3,20915:59:3782.7810082.7782.78B
3,20815:59:3282.77100burst basket82.7782.78S
3,20715:59:3182.77239burst basket82.7782.78S
3,20615:59:3182.7738basket idx82.7782.78S
3,20515:59:3182.77100burst basket82.7782.78S
3,20415:59:3182.77100burst basket82.7782.78S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad