ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,63316:17:40108.0444next day107.97108.01B
8,63216:17:38108.0465next day107.97108.01B
8,63116:15:36108.0490form t107.97108.01B
8,63016:10:32107.497,000form t107.97108.01S
8,62916:04:45107.4911,700form t107.97108.01S
8,62816:04:45107.723,200form t107.97108.01S
8,62716:02:45108.041,600form t107.97108.01B
8,62616:02:45108.044,500form t107.97108.01B
8,62516:02:45108.04450next day107.97108.01B
8,62416:02:45108.0428,389-107.97108.01B
8,62316:00:35107.4766form t107.97108.01S
8,62216:00:34107.473,059form t107.97108.01S
8,62116:00:34107.47118form t107.97108.01S
8,62015:59:59108.00600107.98108.00B
8,61915:59:59107.9856basket idx107.98108.01S
8,61815:59:59107.9958basket idx107.98108.03S
8,61715:59:59108.0042basket idx107.98108.03S
8,61615:59:59108.00114burst basket107.98108.03S
8,61515:59:59108.0044basket idx108.00108.02S
8,61415:59:59107.99400burst basket108.00108.02S
8,61315:59:58108.0183basket idx107.98108.02B
8,61215:59:57107.9884basket idx107.98108.01S
8,61115:59:57108.001basket idx107.98108.01B
8,61015:59:57108.0035basket idx107.98108.01B
8,60915:59:57108.00129107.98108.02U
8,60815:59:55108.00300107.98108.02U
8,60715:59:55108.0025basket idx107.98108.02U
8,60615:59:55108.0012basket idx107.98108.02U
8,60515:59:55108.0063basket idx108.00108.02S
8,60415:59:55108.0037basket idx108.00108.02S
8,60315:59:55108.01100burst basket108.00108.01B
8,60215:59:55108.01100108.00108.01B
8,60115:59:54108.0065basket idx108.00108.01S
8,60015:59:52108.0110basket idx108.00108.02U
8,59915:59:52108.01100burst basket108.00108.02U
8,59815:59:52108.0194basket idx108.01108.02S
8,59715:59:52108.0198basket idx108.01108.02S
8,59615:59:52108.02100108.01108.02B
8,59515:59:51108.02125108.01108.02B
8,59415:59:51108.01100108.01108.02S
8,59315:59:50108.01100108.01108.02S
8,59215:59:50108.01112burst basket108.01108.02S
8,59115:59:50108.01100108.01108.02S
8,59015:59:50108.02100108.01108.02U
8,58915:59:50108.02100108.01108.02U
8,58815:59:50108.01200108.01108.02S
8,58715:59:50108.014basket idx108.01108.02S
8,58615:59:50108.01100burst basket108.01108.02S
8,58515:59:50108.01100108.01108.02S
8,58415:59:50108.01100108.01108.02S

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad