ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31614:57:5197.8910097.8097.89B
3,31514:57:5197.8910097.8397.91B
3,31414:57:5197.9088basket idx97.7897.89B
3,31314:57:5197.8912basket idx97.7897.89B
3,31214:57:5197.8988basket idx97.7897.89B
3,31114:57:5197.8993basket idx97.7897.89B
3,31014:57:5197.891basket idx97.7897.89B
3,30914:57:5197.896basket idx97.7897.89B
3,30814:57:5197.8950basket idx97.7897.89B
3,30714:57:5197.8950basket idx97.7897.89B
3,30614:57:5197.8950basket idx97.7897.89B
3,30514:57:5197.8950basket idx97.7897.89B
3,30414:57:5197.8810097.7897.89B
3,30314:57:5197.8910097.7897.89B
3,30214:57:5197.8810097.7897.89B
3,30114:57:5197.89100burst basket97.7897.89B
3,30014:57:5197.8810097.7897.89B
3,29914:57:5197.8810097.7897.89B
3,29814:57:5197.88100burst basket97.7897.89B
3,29714:57:5097.8910097.7897.89B
3,29614:57:1897.894basket idx97.8297.91B
3,29514:56:4797.9010097.8297.91B
3,29414:56:3497.8938097.8497.93B
3,29314:56:3297.86100burst basket97.8697.92S
3,29214:56:3297.8910097.8997.92S
3,29114:56:3297.8910097.8997.92S
3,29014:56:3297.8610basket idx97.8997.92S
3,28914:56:3197.901basket idx97.8997.96S
3,28814:56:3197.91100burst basket97.9197.93S
3,28714:56:3197.9250basket idx97.9297.98S
3,28614:56:3197.9250basket idx97.9297.98S
3,28514:56:3197.9350basket idx97.9397.98S
3,28414:56:3197.9350basket idx97.9397.98S
3,28314:56:3197.93100burst basket97.9397.98S
3,28214:56:3097.9710097.9798.04S
3,28114:56:3097.9710097.9798.04S
3,28014:56:3097.97100burst basket97.9798.04S
3,27914:56:1898.01100burst basket97.9798.04B
3,27814:56:1598.0111basket idx97.9798.01B
3,27714:55:5697.9725basket idx97.9798.01S
3,27614:55:3598.00100seller97.9798.01B
3,27514:55:3598.0010097.9798.01B
3,27414:55:3597.99100seller97.9798.01U
3,27314:55:3597.9910097.9797.99B
3,27214:55:3597.9710097.9797.99S
3,27114:55:2797.9750basket idx97.9397.99B
3,27014:55:2797.9750basket idx97.9397.97B
3,26914:55:2797.9710097.9397.97B
3,26814:55:2797.9710097.9397.97B
3,26714:55:2797.9710097.9397.97B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad