ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,11017:42:08100.2915basket idx100.33100.36S
6,10917:01:06100.51200seq100.33100.36B
6,10816:58:50100.338basket idx100.33100.36S
6,10716:46:35100.4926,301form t100.33100.36B
6,10616:17:33100.3312,639form t100.33100.36S
6,10516:12:17100.3344next day100.33100.36S
6,10416:05:01100.4423form t100.33100.36B
6,10316:03:24100.331,501form t100.33100.36S
6,10216:03:24100.3315,607-100.33100.36S
6,10116:00:37100.4657form t100.33100.36B
6,10015:59:59100.375basket idx100.34100.37B
6,09915:59:58100.3430basket idx100.34100.37S
6,09815:59:55100.3724basket idx100.34100.37B
6,09715:59:54100.37199100.34100.37B
6,09615:59:52100.3730basket idx100.35100.37B
6,09515:59:52100.3715basket idx100.35100.37B
6,09415:59:50100.3540basket idx100.35100.37S
6,09315:59:44100.3724basket idx100.33100.37B
6,09215:59:44100.3776basket idx100.33100.37B
6,09115:59:44100.3724basket idx100.33100.37B
6,09015:59:43100.3776basket idx100.33100.37B
6,08915:59:43100.3724basket idx100.33100.37B
6,08815:59:41100.3740basket idx100.34100.38B
6,08715:59:40100.37100100.34100.38B
6,08615:59:40100.3760basket idx100.34100.37B
6,08515:59:33100.36300burst basket100.33100.36B
6,08415:59:31100.3764basket idx100.32100.36B
6,08315:59:30100.36100burst basket100.32100.36B
6,08215:59:30100.34100100.32100.36U
6,08115:59:30100.3713basket idx100.34100.37B
6,08015:59:30100.3133basket idx100.34100.37S
6,07915:59:30100.347basket idx100.34100.37S
6,07815:59:30100.3448basket idx100.34100.37S
6,07715:59:30100.3446basket idx100.34100.37S
6,07615:59:30100.34100burst basket100.34100.37S
6,07515:59:30100.3498basket idx100.34100.37S
6,07415:59:30100.34100burst basket100.34100.37S
6,07315:59:30100.3439basket idx100.34100.37S
6,07215:59:30100.3452basket idx100.34100.37S
6,07115:59:30100.3413basket idx100.34100.37S
6,07015:59:30100.3416basket idx100.34100.37S
6,06915:59:30100.3425basket idx100.34100.37S
6,06815:59:25100.3720basket idx100.34100.37B
6,06715:59:25100.372basket idx100.34100.37B
6,06615:59:22100.37100100.34100.37B
6,06515:59:22100.3473basket idx100.34100.37S
6,06415:59:22100.37100100.32100.37B
6,06315:59:22100.37100100.32100.37B
6,06215:59:22100.3791basket idx100.32100.37B
6,06115:59:22100.37200100.32100.37B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad