ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,61916:22:3273.904form t73.7674.04U
7,61816:02:3973.9013,836-73.8074.21S
7,61716:01:2973.4950form t73.7874.27S
7,61615:59:5973.904basket idx73.8873.90B
7,61515:59:5973.9096basket idx73.8873.90B
7,61415:59:5873.903basket idx73.8873.90B
7,61315:59:5873.9010073.8873.90B
7,61215:59:5873.901basket idx73.8873.90B
7,61115:59:5873.8920073.8873.90B
7,61015:59:5873.8920073.8873.89B
7,60915:59:5573.8920basket idx73.8973.90S
7,60815:59:5573.8980basket idx73.8973.90S
7,60715:59:5573.8920basket idx73.8973.90S
7,60615:59:5573.8980basket idx73.8973.90S
7,60515:59:5573.89100burst basket73.8973.90S
7,60415:59:5573.89100burst basket73.8973.90S
7,60315:59:5573.89100burst basket73.8973.90S
7,60215:59:5573.89100burst basket73.8973.90S
7,60115:59:5573.89100burst basket73.8973.90S
7,60015:59:5573.8920basket idx73.8973.90S
7,59915:59:5573.8910073.8973.90S
7,59815:59:5173.8831basket idx73.8773.89U
7,59715:59:5173.8830073.8773.88B
7,59615:59:5173.8869basket idx73.8773.88B
7,59515:59:4973.8810073.8673.88B
7,59415:59:4873.8710073.8673.87B
7,59315:59:4873.87100burst basket73.8673.87B
7,59215:59:4873.8764basket idx73.8673.87B
7,59115:59:4873.8710073.8673.87B
7,59015:59:4873.8710073.8573.87B
7,58915:59:4773.8710073.8573.87B
7,58815:59:4373.855basket idx73.8473.86U
7,58715:59:4373.8547basket idx73.8573.87S
7,58615:59:4373.8510073.8573.87S
7,58515:59:4373.8710073.8573.87B
7,58415:59:4373.8767basket idx73.8573.87B
7,58315:59:4373.8710073.8573.87B
7,58215:59:4373.8720basket idx73.8573.87B
7,58115:59:4373.8712basket idx73.8573.87B
7,58015:59:4373.8510basket idx73.8573.87S
7,57915:59:4173.8594basket idx73.8573.86S
7,57815:59:4173.855basket idx73.8573.87S
7,57715:59:4173.851basket idx73.8573.87S
7,57615:59:4173.86100burst basket73.8573.86B
7,57515:59:4073.8513basket idx73.8573.86S
7,57415:59:4073.8587basket idx73.8573.86S
7,57315:59:4073.8530basket idx73.8573.86S
7,57215:59:4073.85100burst basket73.8573.87S
7,57115:59:4073.8729basket idx73.8573.87B
7,57015:59:4073.8771basket idx73.8573.87B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad