ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,02016:30:5878.131form t78.1378.14S
7,01916:20:0378.131,897form t78.1378.14S
7,01816:16:4278.1370form t78.1378.14S
7,01716:15:0278.13100form t78.1378.14S
7,01616:14:4978.421,675form t78.1378.14B
7,01516:11:1478.8816,225form t78.1378.14B
7,01416:11:1178.84200form t78.1378.14B
7,01316:10:4078.16982form t78.1378.14B
7,01216:06:5478.8418,600form t78.1378.14B
7,01116:06:5478.848,400form t78.1378.14B
7,01016:06:5478.8256,600form t78.1378.14B
7,00916:04:4478.1399form t78.1378.14S
7,00816:04:4478.13133form t78.1378.14S
7,00716:04:4478.13238form t78.1378.14S
7,00616:04:4478.1328,688-78.1378.14S
7,00516:00:0078.1410078.1378.14B
7,00415:59:5978.146basket idx78.1378.14B
7,00315:59:5978.13105burst basket78.1378.15S
7,00215:59:5978.13123burst basket78.1378.15S
7,00115:59:5878.1394basket idx78.1378.15S
7,00015:59:5878.1340078.1378.15S
6,99915:59:5878.13108burst basket78.1378.15S
6,99815:59:5878.1310078.1378.15S
6,99715:59:5878.13100burst basket78.1378.15S
6,99615:59:5878.142basket idx78.1378.15U
6,99515:59:5878.164basket idx78.1478.16B
6,99415:59:5878.163basket idx78.1478.16B
6,99315:59:5878.14100burst basket78.1478.16S
6,99215:59:5778.1510078.1478.16U
6,99115:59:5778.1686basket idx78.1478.16B
6,99015:59:5778.1610078.1478.16B
6,98915:59:5778.1665basket idx78.1378.16B
6,98815:59:5778.1457basket idx78.1378.16S
6,98715:59:5778.1410078.1478.16S
6,98615:59:5778.14100burst basket78.1478.16S
6,98515:59:5678.14100burst basket78.1378.16S
6,98415:59:5678.14100burst basket78.1478.16S
6,98315:59:5578.14200burst basket78.1378.16S
6,98215:59:5578.14100burst basket78.1478.16S
6,98115:59:5578.14100burst basket78.1478.16S
6,98015:59:5578.141basket idx78.1478.16S
6,97915:59:5378.1811basket idx78.1478.16B
6,97815:59:5378.1551basket idx78.1478.16U
6,97715:59:5378.15110burst basket78.1478.16U
6,97615:59:5378.15100burst basket78.1578.16S
6,97515:59:5278.1520078.1578.16S
6,97415:59:5278.1595basket idx78.1578.16S
6,97315:59:5278.1510078.1578.16S
6,97215:59:5278.1610078.1578.18S
6,97115:59:5278.1910078.1578.18B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad