ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CRI Stock Price » CRI Stock Trades

CRI Stock Trades

 Carters Stock Price
CRI Stock Price
 Carters Stock Chart
CRI Stock Chart
 Carters Stock News
CRI Stock News
 Carters Company Information
CRI Company Information
 Carters Stock Trades
CRI Stock Trades
Carters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,87616:35:1893.66100form t93.6793.66U
3,87516:34:3493.666form t93.6793.66U
3,87416:21:3993.66246form t93.6793.66U
3,87316:12:1493.731,000form t93.6793.66U
3,87216:02:3893.73125form t93.6793.69B
3,87116:02:0193.66600form t93.6793.69S
3,87016:02:0193.6690form t93.6793.69S
3,86916:02:0093.667,632-93.6793.69S
3,86815:59:5893.6810093.6893.69S
3,86715:59:5893.6810093.6893.69S
3,86615:59:5893.6855basket idx93.6893.69S
3,86515:59:5893.69100burst basket93.6893.69B
3,86415:59:5893.6880basket idx93.6893.69S
3,86315:59:5893.6810093.6893.69S
3,86215:59:5893.6810093.6893.69S
3,86115:59:5793.6672basket idx93.6693.69S
3,86015:59:5593.6928basket idx93.6693.69B
3,85915:59:5593.6964basket idx93.6693.69B
3,85815:59:5293.6650basket idx93.6693.69S
3,85715:59:5193.66100burst basket93.6693.69S
3,85615:59:5093.6958basket idx93.6693.69B
3,85515:59:4993.6630basket idx93.6693.69S
3,85415:59:4993.6610093.6693.69S
3,85315:59:4593.69100burst basket93.6693.69B
3,85215:59:4593.6939basket idx93.6693.69B
3,85115:59:4593.6845393.6693.68B
3,85015:59:4293.6751basket idx93.6693.69S
3,84915:59:4293.6798basket idx93.6693.69S
3,84815:59:4293.6749basket idx93.6793.69S
3,84715:59:4293.6762basket idx93.6793.69S
3,84615:59:4293.6819593.6793.69U
3,84515:59:4293.6810093.6793.69U
3,84415:59:4093.69100burst basket93.6793.69B
3,84315:59:4093.67100burst basket93.6693.69S
3,84215:59:4093.6910093.6793.69B
3,84115:59:3693.6995basket idx93.6793.69B
3,84015:59:3693.695basket idx93.6793.69B
3,83915:59:3693.69100burst basket93.6793.69B
3,83815:59:3693.6966basket idx93.6793.69B
3,83715:59:3693.69100burst basket93.6793.69B
3,83615:59:3693.69400burst basket93.6793.69B
3,83515:59:3593.6910093.6793.69B
3,83415:59:3393.695basket idx93.6793.69B
3,83315:59:3393.6939basket idx93.6793.70B
3,83215:59:3393.6961basket idx93.6793.70B
3,83115:59:3393.69100burst basket93.6793.69B
3,83015:59:3393.69100burst basket93.6793.69B
3,82915:59:3393.6934basket idx93.6793.69B
3,82815:59:3393.6966basket idx93.6793.69B
3,82715:59:3393.68100burst basket93.6793.68B

Carters and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad