| HOME» NYSE » C » CRD.B Stock Price » CRD.B Stock Trades |
|
|
|
|
| Crawford : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 267 | 17:20:26 | 7.03 | 300 | form t | 6.38 | 8.40 | S |
| 266 | 16:37:55 | 6.99 | 1,270 | form t | 6.38 | 8.40 | S |
| 265 | 16:02:37 | 6.99 | 261 | next day | 6.99 | 7.00 | S |
| 264 | 16:02:37 | 6.99 | 2,686 | - | 6.99 | 7.00 | S |
| 263 | 15:59:58 | 7.00 | 185 | | 6.99 | 7.00 | B |
| 262 | 15:59:51 | 7.00 | 100 | | 6.99 | 7.00 | B |
| 261 | 15:59:51 | 6.99 | 500 | | 6.99 | 7.00 | S |
| 260 | 15:59:51 | 6.99 | 157 | | 6.99 | 7.00 | S |
| 259 | 15:59:14 | 6.99 | 100 | burst basket | 6.99 | 7.00 | S |
| 258 | 15:58:29 | 6.99 | 174 | | 6.99 | 7.00 | S |
| 257 | 15:58:09 | 6.99 | 100 | | 6.99 | 7.00 | S |
| 256 | 15:57:56 | 6.99 | 100 | burst basket | 6.99 | 7.00 | S |
| 255 | 15:57:56 | 6.99 | 111 | burst basket | 6.99 | 7.00 | S |
| 254 | 15:57:56 | 6.99 | 100 | burst basket | 6.99 | 7.00 | S |
| 253 | 15:57:49 | 6.99 | 200 | | 6.99 | 7.02 | S |
| 252 | 15:57:47 | 7.02 | 100 | burst basket | 6.99 | 7.02 | B |
| 251 | 15:57:41 | 7.02 | 100 | | 6.99 | 7.02 | B |
| 250 | 15:55:56 | 7.01 | 100 | burst basket | 6.99 | 7.02 | B |
| 249 | 15:55:07 | 7.01 | 100 | burst basket | 6.99 | 7.01 | B |
| 248 | 15:55:07 | 7.01 | 100 | | 6.99 | 7.01 | B |
| 247 | 15:54:45 | 7.01 | 100 | | 6.99 | 7.01 | B |
| 246 | 15:50:00 | 6.99 | 100 | | 6.99 | 7.01 | S |
| 245 | 15:49:57 | 6.99 | 100 | | 6.99 | 7.01 | S |
| 244 | 15:49:54 | 6.99 | 100 | | 6.99 | 7.01 | S |
| 243 | 15:49:04 | 6.99 | 100 | | 6.99 | 7.01 | S |
| 242 | 15:45:01 | 6.99 | 100 | burst basket | 6.99 | 7.00 | S |
| 241 | 15:45:01 | 6.99 | 112 | burst basket | 6.99 | 7.00 | S |
| 240 | 15:31:26 | 7.02 | 200 | | 6.99 | 7.02 | B |
| 239 | 15:26:23 | 7.02 | 100 | | 6.99 | 7.02 | B |
| 238 | 15:20:05 | 7.00 | 300 | | 6.99 | 7.01 | U |
| 237 | 15:20:05 | 7.00 | 100 | | 6.99 | 7.01 | U |
| 236 | 15:17:41 | 7.00 | 100 | | 6.99 | 7.01 | U |
| 235 | 15:17:15 | 6.99 | 200 | | 6.99 | 7.03 | S |
| 234 | 15:17:15 | 7.00 | 100 | | 6.99 | 7.03 | S |
| 233 | 15:14:34 | 7.00 | 100 | | 6.99 | 7.03 | S |
| 232 | 15:13:42 | 7.00 | 300 | burst basket | 6.99 | 7.03 | S |
| 231 | 15:13:42 | 7.00 | 100 | burst basket | 7.00 | 7.03 | S |
| 230 | 15:08:44 | 7.00 | 100 | burst basket | 6.99 | 7.01 | U |
| 229 | 15:08:44 | 7.00 | 100 | | 6.99 | 7.00 | B |
| 228 | 15:03:43 | 7.00 | 100 | burst basket | 6.99 | 7.01 | U |
| 227 | 15:03:43 | 7.00 | 100 | burst basket | 6.99 | 7.01 | U |
| 226 | 15:03:43 | 7.00 | 100 | burst basket | 7.00 | 7.02 | S |
| 225 | 15:03:38 | 7.00 | 100 | | 7.00 | 7.02 | S |
| 224 | 15:03:28 | 7.00 | 100 | burst basket | 7.00 | 7.02 | S |
| 223 | 15:03:27 | 7.02 | 100 | | 7.00 | 7.02 | B |
| 222 | 15:03:27 | 7.01 | 1,600 | burst basket | 7.00 | 7.04 | S |
| 221 | 15:03:27 | 7.01 | 200 | burst basket | 7.00 | 7.04 | S |
| 220 | 14:58:46 | 7.01 | 100 | | 7.01 | 7.04 | S |
| 219 | 14:58:46 | 7.02 | 100 | | 7.01 | 7.04 | S |
| 218 | 14:44:34 | 7.02 | 100 | | 7.01 | 7.04 | S |
|
|
|
