ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,41316:00:417.4917,759-7.497.51S
8,41216:00:007.49100burst basket7.507.51S
8,41116:00:007.49100burst basket7.507.51S
8,41016:00:007.49100burst basket7.507.51S
8,40916:00:007.50100burst basket7.507.51S
8,40816:00:007.49100form t7.507.51S
8,40715:59:597.50138burst basket7.507.51S
8,40615:59:597.50100burst basket7.507.51S
8,40515:59:597.50100burst basket7.507.51S
8,40415:59:597.505basket idx7.507.51S
8,40315:59:597.5057basket idx7.507.51S
8,40215:59:597.501,9007.507.51S
8,40115:59:597.50100burst basket7.507.51S
8,40015:59:597.50100burst basket7.507.51S
8,39915:59:597.50100burst basket7.507.51S
8,39815:59:597.50100burst basket7.507.51S
8,39715:59:597.50100burst basket7.507.51S
8,39615:59:597.50100burst basket7.507.51S
8,39515:59:597.50300burst basket7.507.51S
8,39415:59:597.50100burst basket7.507.51S
8,39315:59:597.5034basket idx7.507.51S
8,39215:59:597.50100burst basket7.507.51S
8,39115:59:597.50100burst basket7.507.51S
8,39015:59:597.50100burst basket7.507.51S
8,38915:59:597.50100burst basket7.507.51S
8,38815:59:597.50100burst basket7.507.51S
8,38715:59:597.50200burst basket7.507.51S
8,38615:59:597.50483burst basket7.507.51S
8,38515:59:597.5052basket idx7.507.51S
8,38415:59:597.50100burst basket7.507.51S
8,38315:59:597.512007.507.51B
8,38215:59:597.511007.507.51B
8,38115:59:597.511007.507.51B
8,38015:59:597.512007.507.51B
8,37915:59:587.5033basket idx7.507.51S
8,37815:59:587.5048basket idx7.507.51S
8,37715:59:587.5019basket idx7.507.51S
8,37615:59:587.50100burst basket7.507.51S
8,37515:59:547.51100burst basket7.507.51B
8,37415:59:537.501007.507.51S
8,37315:59:527.5060basket idx7.507.51S
8,37215:59:527.51100burst basket7.507.51B
8,37115:59:527.51200burst basket7.507.51B
8,37015:59:527.5180basket idx7.507.51B
8,36915:59:517.511007.507.51B
8,36815:59:517.511007.507.51B
8,36715:59:507.502basket idx7.507.51S
8,36615:59:507.5085basket idx7.507.51S
8,36515:59:497.512007.507.51B
8,36415:59:497.516007.507.51B

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad