ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,96319:34:446.58100form t6.586.49U
1,96219:34:446.58100form t6.586.49U
1,96119:34:106.75100form t6.756.49U
1,96019:08:216.75100form t6.506.49U
1,95916:12:066.50100-6.486.49B
1,95816:12:066.50100-6.486.49B
1,95716:12:056.50100-6.486.49B
1,95616:12:056.50100-6.486.49B
1,95516:12:046.50300-6.486.49B
1,95416:12:036.50100-6.486.49B
1,95316:12:036.50200-6.486.49B
1,95216:12:016.50300-6.486.49B
1,95116:12:006.50500-6.486.49B
1,95016:11:596.501,000-6.486.49B
1,94916:11:566.50400-6.486.49B
1,94816:00:356.488,737-6.486.49S
1,94716:00:006.48100burst basket6.486.49S
1,94616:00:006.48200burst basket6.486.49S
1,94516:00:006.48200burst basket6.486.49S
1,94416:00:006.49100burst basket6.486.49U
1,94315:59:596.4939basket idx6.486.49B
1,94215:59:596.491006.486.49B
1,94115:59:596.482006.486.49S
1,94015:59:596.484006.486.49S
1,93915:59:596.492006.486.49U
1,93815:59:596.4989basket idx6.486.49B
1,93715:59:596.4911basket idx6.486.49B
1,93615:59:596.492786.486.49B
1,93515:59:586.491006.486.49B
1,93415:59:586.484006.486.49S
1,93315:59:586.482006.486.49S
1,93215:59:586.481006.486.49S
1,93115:59:586.481006.486.49S
1,93015:59:586.481006.486.49S
1,92915:59:586.481006.486.49S
1,92815:59:586.481006.486.49S
1,92715:59:586.481006.486.49S
1,92615:59:586.492006.486.49U
1,92515:59:536.491006.486.49B
1,92415:59:536.4941basket idx6.486.49B
1,92315:59:506.494basket idx6.486.49B
1,92215:59:506.491006.486.49B
1,92115:59:486.491006.486.49B
1,92015:59:486.491006.486.49B
1,91915:59:486.491006.486.49B
1,91815:59:486.496006.486.49B
1,91715:59:486.491006.486.49B
1,91615:59:486.491006.486.49B
1,91515:59:486.491006.486.49B
1,91415:59:466.491006.486.49B

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad