ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53413:33:187.78100burst basket7.777.78B
53313:33:147.78100burst basket7.777.78B
53213:31:577.7732basket idx7.777.78S
53113:30:477.7730basket idx7.777.78S
53013:30:457.773basket idx7.767.78U
52913:30:457.772007.767.78U
52813:30:457.771,3007.767.77B
52713:29:287.77200burst basket7.767.77B
52613:28:527.771007.767.77B
52513:28:517.77200burst basket7.767.77B
52413:27:467.761007.767.77S
52313:23:377.771007.767.77U
52213:23:337.761,3507.767.77S
52113:23:337.764507.767.77S
52013:23:337.762007.767.77S
51913:23:337.762007.767.77S
51813:21:567.77100burst basket7.777.78S
51713:21:567.77100burst basket7.777.78S
51613:21:567.7755basket idx7.777.78S
51513:20:267.77100burst basket7.777.78S
51413:20:147.771007.777.78S
51313:20:107.781007.777.78U
51213:18:197.771007.777.78S
51113:18:197.77100burst basket7.777.78S
51013:18:197.7732basket idx7.777.78S
50913:18:177.771007.777.78S
50813:18:177.781007.777.78U
50713:18:177.771007.767.78U
50613:18:177.7753basket idx7.767.78U
50513:18:177.7718basket idx7.767.78U
50413:18:177.77204burst basket7.767.77B
50313:18:177.771007.767.77B
50213:18:177.771007.767.77B
50113:18:177.771007.767.77B
50013:18:137.777007.767.77B
49913:18:137.771007.767.77B
49813:17:367.77100burst basket7.767.77B
49713:17:367.77100burst basket7.767.77B
49613:17:177.761007.767.77S
49513:14:317.771basket idx7.767.77B
49413:11:507.761007.767.77S
49313:11:087.7650basket idx7.767.77S
49213:07:127.77100burst basket7.767.77B
49113:07:117.77100burst basket7.767.77B
49013:04:237.771007.767.77U
48913:03:307.761007.767.77S
48813:02:447.771007.767.77B
48713:02:147.761007.767.77S
48613:02:147.771007.767.77B
48513:02:137.765007.767.77S

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad