ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,53316:00:499.343,092-9.349.35S
2,53215:59:579.341009.349.35S
2,53115:59:549.351009.349.35U
2,53015:59:529.351749.349.35U
2,52915:59:529.353009.349.35U
2,52815:59:509.351009.349.35B
2,52715:59:509.351009.349.35B
2,52615:59:489.35100burst basket9.349.35B
2,52515:59:489.35100burst basket9.349.35B
2,52415:59:489.35200burst basket9.349.35B
2,52315:59:489.35100burst basket9.349.35B
2,52215:59:489.35100burst basket9.349.35B
2,52115:59:489.35100burst basket9.349.35B
2,52015:59:449.35200burst basket9.349.35B
2,51915:59:419.351009.349.35U
2,51815:59:409.351009.349.35U
2,51715:59:409.351009.349.35U
2,51615:59:379.3473basket idx9.349.35S
2,51515:59:379.346basket idx9.349.35S
2,51415:59:369.351009.349.35B
2,51315:59:349.35100burst basket9.349.35B
2,51215:59:349.3581basket idx9.349.35B
2,51115:59:319.3560basket idx9.349.35B
2,51015:59:319.352009.349.35B
2,50915:59:309.3538basket idx9.349.35B
2,50815:59:309.3491basket idx9.349.35S
2,50715:59:309.3523basket idx9.349.35B
2,50615:59:279.351009.349.35B
2,50515:59:269.35100burst basket9.349.35B
2,50415:59:229.351009.349.35B
2,50315:59:159.351869.349.35U
2,50215:59:149.35100burst basket9.349.35B
2,50115:59:109.351009.349.35U
2,50015:59:079.351009.349.35B
2,49915:59:079.35100burst basket9.349.35B
2,49815:59:049.351009.349.35B
2,49715:59:009.351009.349.35U
2,49615:59:009.35100burst basket9.349.35B
2,49515:58:449.351009.349.35B
2,49415:58:319.351009.349.35B
2,49315:58:309.351009.349.35B
2,49215:58:309.351009.349.35B
2,49115:58:309.353009.349.35B
2,49015:58:309.351009.349.35B
2,48915:58:309.351009.349.35B
2,48815:58:309.354009.349.35B
2,48715:58:309.352009.349.35B
2,48615:58:309.351009.349.35B
2,48515:58:309.353009.349.35B
2,48415:58:309.351009.349.35B

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad