Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » COT Stock Price » COT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	COT Stock Trades COT Stock Price COT Stock Chart COT Stock News COT Company Information COT Stock Trades Cott : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,506 16:00:34 8.78 3,710 - 8.65 9.25 S 2,505 16:00:01 8.79 100 8.78 8.79 B 2,504 15:59:59 8.78 1,000 8.78 8.79 S 2,503 15:59:53 8.78 200 8.78 8.79 S 2,502 15:59:53 8.78 200 8.78 8.79 S 2,501 15:59:40 8.79 100 8.78 8.79 B 2,500 15:59:40 8.78 100 8.78 8.79 S 2,499 15:59:34 8.78 100 burst basket 8.78 8.79 S 2,498 15:59:34 8.78 100 burst basket 8.78 8.79 S 2,497 15:59:27 8.79 100 8.78 8.79 B 2,496 15:59:19 8.79 100 8.78 8.79 U 2,495 15:59:01 8.78 100 8.78 8.79 S 2,494 15:59:01 8.78 100 8.78 8.79 S 2,493 15:59:01 8.78 100 8.78 8.79 S 2,492 15:58:50 8.79 100 8.78 8.79 B 2,491 15:58:48 8.79 100 8.78 8.79 B 2,490 15:58:46 8.79 100 8.78 8.79 B 2,489 15:58:46 8.79 100 8.78 8.79 B 2,488 15:58:46 8.79 100 8.78 8.79 U 2,487 15:58:46 8.79 100 8.78 8.79 U 2,486 15:58:46 8.79 100 8.78 8.79 U 2,485 15:58:46 8.79 100 8.78 8.79 U 2,484 15:58:45 8.78 100 8.78 8.79 S 2,483 15:58:09 8.78 100 8.78 8.79 S 2,482 15:57:54 8.78 100 burst basket 8.78 8.79 S 2,481 15:57:52 8.79 100 burst basket 8.78 8.79 B 2,480 15:57:42 8.79 100 8.78 8.79 B 2,479 15:57:39 8.78 100 8.78 8.79 S 2,478 15:57:30 8.78 100 8.78 8.79 S 2,477 15:56:40 8.78 100 8.78 8.79 S 2,476 15:56:37 8.78 100 8.78 8.79 S 2,475 15:56:30 8.78 200 8.78 8.79 S 2,474 15:56:28 8.78 100 8.78 8.79 S 2,473 15:56:28 8.78 100 8.78 8.79 S 2,472 15:56:23 8.79 100 8.78 8.79 U 2,471 15:56:23 8.78 100 8.78 8.79 S 2,470 15:56:23 8.79 100 burst basket 8.78 8.79 U 2,469 15:56:20 8.79 100 8.78 8.79 B 2,468 15:56:20 8.79 100 burst basket 8.78 8.79 B 2,467 15:56:09 8.79 200 burst basket 8.78 8.79 B 2,466 15:56:05 8.79 100 8.78 8.79 B 2,465 15:56:01 8.79 100 8.78 8.79 B 2,464 15:55:27 8.78 100 burst basket 8.78 8.79 S 2,463 15:55:20 8.79 100 8.78 8.79 B 2,462 15:55:13 8.78 300 burst basket 8.78 8.79 S 2,461 15:55:05 8.78 200 burst basket 8.78 8.79 S 2,460 15:55:02 8.78 200 8.78 8.79 S 2,459 15:55:02 8.78 100 8.78 8.79 S 2,458 15:55:02 8.78 100 burst basket 8.78 8.79 S 2,457 15:55:02 8.78 100 8.78 8.79 S

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations