ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,53016:02:0013.2653,419-13.2613.27S
3,52916:00:0013.25100form t13.2613.27S
3,52816:00:0013.30100form t13.2613.27B
3,52716:00:0013.23100form t13.2613.27S
3,52616:00:0013.23100form t13.2613.27S
3,52516:00:0013.23100form t13.2613.27S
3,52416:00:0013.23500form t13.2613.27S
3,52316:00:0013.23300burst basket13.2613.27S
3,52216:00:0013.2666basket idx13.2613.27S
3,52116:00:0013.26200form t13.2613.27S
3,52016:00:0013.26100form t13.2613.27S
3,51916:00:0013.26300form t13.2613.27S
3,51815:59:5913.26100burst basket13.2613.27S
3,51715:59:5813.2617basket idx13.2613.27S
3,51615:59:5713.2717013.2613.27U
3,51515:59:5513.2610013.2613.27S
3,51415:59:5513.2693basket idx13.2613.27S
3,51315:59:5513.2710013.2613.27B
3,51215:59:5313.2756basket idx13.2613.27U
3,51115:59:5313.2636basket idx13.2613.27S
3,51015:59:5313.2616413.2613.27S
3,50915:59:5213.2610013.2613.27S
3,50815:59:5213.26200burst basket13.2613.27S
3,50715:59:5113.2738basket idx13.2613.27U
3,50615:59:5013.2636basket idx13.2613.27S
3,50515:59:5013.2620013.2613.27S
3,50415:59:4913.26100burst basket13.2613.27S
3,50315:59:4913.27100burst basket13.2613.27U
3,50215:59:4813.2783basket idx13.2613.27B
3,50115:59:4813.2717basket idx13.2613.27B
3,50015:59:4813.2710013.2613.27U
3,49915:59:4813.2790basket idx13.2613.27B
3,49815:59:4813.27400burst basket13.2613.27B
3,49715:59:4813.27400burst basket13.2613.27B
3,49615:59:4713.2710013.2613.27B
3,49515:59:4613.2710013.2613.27B
3,49415:59:4613.2710013.2613.27B
3,49315:59:4613.2710013.2613.27B
3,49215:59:4513.2710013.2613.27B
3,49115:59:4513.2673basket idx13.2613.27S
3,49015:59:4513.2710013.2613.27U
3,48915:59:4313.2710013.2613.27B
3,48815:59:4313.2710013.2613.27B
3,48715:59:4213.2710013.2613.27U
3,48615:59:4113.2710013.2613.27B
3,48515:59:4113.2710013.2613.27B
3,48415:59:4113.2710013.2613.27B
3,48315:59:4113.2710013.2613.27B
3,48215:59:4113.2652basket idx13.2613.27S
3,48115:59:4013.2710013.2613.27U

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad