ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55213:41:156.65100form t6.636.56U
1,55113:41:136.65100form t6.636.56U
1,55013:41:136.65100form t6.636.56U
1,54913:41:136.65100form t6.636.56U
1,54813:34:456.65100form t6.656.56U
1,54713:26:296.65100form t6.656.56U
1,54613:26:196.65400form t6.656.56U
1,54513:26:196.65100form t6.656.56U
1,54413:00:576.55454next day6.556.56S
1,54313:00:576.55100next day6.556.56S
1,54213:00:576.5546next day6.556.56S
1,54113:00:576.55400next day6.556.56S
1,54013:00:576.55100next day6.556.56S
1,53913:00:576.55400next day6.556.56S
1,53813:00:576.55400next day6.556.56S
1,53713:00:576.551,300next day6.556.56S
1,53613:00:576.552,900next day6.556.56S
1,53513:00:576.55100next day6.556.56S
1,53413:00:576.5511,887-6.556.56S
1,53312:59:596.561006.556.56B
1,53212:59:596.567006.556.56B
1,53112:59:586.551006.556.56S
1,53012:59:586.551006.556.56S
1,52912:59:586.551006.556.56S
1,52812:59:586.551006.556.56S
1,52712:59:586.5662basket idx6.556.56B
1,52612:59:586.56200burst basket6.556.56B
1,52512:59:586.56100burst basket6.556.56B
1,52412:59:586.551006.556.56S
1,52312:59:586.551006.556.56S
1,52212:59:586.551006.556.56S
1,52112:59:586.553006.556.56S
1,52012:59:586.563006.556.56U
1,51912:59:556.562basket idx6.556.56U
1,51812:59:526.561006.556.56B
1,51712:59:516.551006.556.56S
1,51612:59:516.554006.556.56S
1,51512:59:506.551006.556.56S
1,51412:59:506.553006.556.56S
1,51312:59:496.551006.556.56S
1,51212:59:496.551006.556.56S
1,51112:59:486.561006.556.56B
1,51012:59:486.552006.556.56S
1,50912:59:446.551006.556.56S
1,50812:59:446.552006.556.56S
1,50712:59:406.56100burst basket6.556.56B
1,50612:59:396.56100burst basket6.556.56B
1,50512:59:386.551006.556.56S
1,50412:59:356.551006.556.56S
1,50312:59:306.5559basket idx6.556.56S

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad