ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,74316:01:009.186,024-9.189.19S
2,74215:59:599.187009.189.19S
2,74115:59:599.191009.189.19B
2,74015:59:599.191009.189.19B
2,73915:59:599.1995basket idx9.189.19B
2,73815:59:589.181,0009.189.19S
2,73715:59:589.181009.189.19S
2,73615:59:589.193009.189.19B
2,73515:59:579.193009.189.19U
2,73415:59:579.1951basket idx9.189.19B
2,73315:59:579.192009.189.19B
2,73215:59:579.191009.189.19B
2,73115:59:579.1949basket idx9.189.19B
2,73015:59:579.1814basket idx9.189.19S
2,72915:59:579.181basket idx9.189.19S
2,72815:59:579.194009.189.19U
2,72715:59:579.1899basket idx9.189.19S
2,72615:59:579.181basket idx9.189.19S
2,72515:59:579.181009.189.19S
2,72415:59:559.192009.189.19B
2,72315:59:549.191009.189.19U
2,72215:59:549.192basket idx9.189.19U
2,72115:59:529.1896basket idx9.189.19S
2,72015:59:519.1951basket idx9.189.19B
2,71915:59:519.19200burst basket9.189.19B
2,71815:59:519.18103burst basket9.189.19S
2,71715:59:509.1976basket idx9.189.19B
2,71615:59:489.191009.189.19B
2,71515:59:489.1933basket idx9.189.19B
2,71415:59:489.1967basket idx9.189.19B
2,71315:59:479.18100burst basket9.189.19S
2,71215:59:479.18100burst basket9.189.19S
2,71115:59:469.194009.189.19U
2,71015:59:469.18100burst basket9.189.19S
2,70915:59:469.18200burst basket9.189.19S
2,70815:59:469.18100burst basket9.189.19S
2,70715:59:469.18300burst basket9.189.19S
2,70615:59:429.191079.189.19B
2,70515:59:429.19100burst basket9.189.19U
2,70415:59:419.181009.189.19S
2,70315:59:419.18100burst basket9.189.19S
2,70215:59:409.18100burst basket9.189.19S
2,70115:59:389.181009.189.19S
2,70015:59:389.191009.189.19U
2,69915:59:369.194009.189.19U
2,69815:59:369.193009.189.19U
2,69715:59:369.191009.189.19U
2,69615:59:369.181009.189.19S
2,69515:59:369.191309.189.19U
2,69415:59:369.193009.189.19U

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad