ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14010:57:238.06100burst basket8.068.08S
13910:55:328.061basket idx8.068.08S
13810:55:328.0612basket idx8.068.08S
13710:52:318.061basket idx8.068.08S
13610:50:538.061basket idx8.068.08S
13510:50:288.075basket idx8.068.08U
13410:50:288.076basket idx8.068.08U
13310:50:288.07100burst basket8.068.08U
13210:50:288.076008.068.07B
13110:49:028.071008.068.07B
13010:47:348.0512basket idx8.058.07S
12910:47:058.051basket idx8.058.07S
12810:46:538.06100burst basket8.068.07S
12710:46:538.061basket idx8.068.07S
12610:46:238.06100burst basket8.068.07S
12510:46:158.06100average8.068.07S
12410:46:128.07100burst basket8.058.07B
12310:39:448.065basket idx8.058.07B
12210:39:128.051basket idx8.058.07S
12110:38:468.051basket idx8.058.07S
12010:37:428.061008.058.07B
11910:37:418.0511basket idx8.058.07S
11810:36:598.051,0008.058.07S
11710:35:418.051basket idx8.058.06S
11610:35:328.051basket idx8.058.06S
11510:35:208.05100burst basket8.058.07S
11410:33:138.07200burst basket8.058.07B
11310:32:008.051basket idx8.058.07S
11210:31:388.051basket idx8.058.07S
11110:26:038.0652basket idx8.068.07S
11010:26:028.0790basket idx8.068.07B
10910:26:028.079basket idx8.068.07B
10810:26:028.071basket idx8.068.07B
10710:26:028.06100burst basket8.058.07B
10610:26:028.0648basket idx8.058.06B
10510:26:028.06100burst basket8.058.06B
10410:26:028.0613basket idx8.058.06B
10310:26:028.0699basket idx8.058.06B
10210:26:028.061008.058.06B
10110:26:028.0687basket idx8.058.06B
10010:26:028.0612basket idx8.058.06B
9910:26:028.061008.058.06B
9810:25:308.061basket idx8.058.06U
9710:24:388.061basket idx8.058.06U
9610:21:158.051basket idx8.058.06S
9510:20:228.051basket idx8.058.06S
9410:20:058.06100burst basket8.068.07S
9310:18:548.06100burst basket8.058.06B
9210:18:548.06200burst basket8.058.06B
9110:18:458.06100burst basket8.068.07S

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad