ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,83816:56:507.48900seller7.307.80S
3,83716:21:457.49900seller7.307.80S
3,83616:18:287.4923,547form t7.307.80S
3,83516:00:527.5032,053-7.497.50B
3,83416:00:007.49100burst basket7.497.50S
3,83315:59:597.501007.497.50B
3,83215:59:587.50300burst basket7.497.50B
3,83115:59:587.501007.497.50B
3,83015:59:587.491007.497.50S
3,82915:59:587.491007.497.50S
3,82815:59:537.504007.497.50B
3,82715:59:527.501007.497.50B
3,82615:59:527.501007.497.50B
3,82515:59:527.501007.497.50B
3,82415:59:527.503027.497.50B
3,82315:59:527.5081basket idx7.497.50B
3,82215:59:527.5013basket idx7.497.50B
3,82115:59:507.5087basket idx7.497.50B
3,82015:59:507.5044basket idx7.497.50B
3,81915:59:507.5036basket idx7.497.50B
3,81815:59:507.4930basket idx7.497.50S
3,81715:59:497.50100burst basket7.497.50B
3,81615:59:497.50100burst basket7.497.50B
3,81515:59:487.501007.497.50B
3,81415:59:487.501007.497.50B
3,81315:59:477.502007.497.50B
3,81215:59:457.50100burst basket7.497.50B
3,81115:59:457.50100burst basket7.497.50B
3,81015:59:427.503007.497.50B
3,80915:59:427.50100burst basket7.497.50B
3,80815:59:427.501007.497.50B
3,80715:59:417.501,100burst basket7.497.50B
3,80615:59:417.509007.497.50B
3,80515:59:417.5078basket idx7.497.50B
3,80415:59:417.501007.497.50B
3,80315:59:417.5022basket idx7.497.50B
3,80215:59:397.50100burst basket7.497.50B
3,80115:59:387.50100burst basket7.497.50B
3,80015:59:377.502007.497.50B
3,79915:59:357.5045basket idx7.497.50U
3,79815:59:357.50100burst basket7.497.50B
3,79715:59:347.50100burst basket7.497.50B
3,79615:59:327.502007.497.50B
3,79515:59:317.501007.497.50B
3,79415:59:317.501007.497.50B
3,79315:59:317.501007.497.50B
3,79215:59:307.505007.497.50B
3,79115:59:307.50476burst basket7.497.50B
3,79015:59:307.50200burst basket7.497.50B
3,78915:59:307.502007.497.50B

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad