ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,86616:00:309.817,409-9.819.82S
4,86516:00:009.83100form t9.819.82B
4,86416:00:009.83100form t9.819.82B
4,86315:59:599.8165basket idx9.819.82S
4,86215:59:599.811359.819.82S
4,86115:59:589.811009.819.82S
4,86015:59:589.811009.819.82S
4,85915:59:589.811009.819.82S
4,85815:59:589.811009.819.82S
4,85715:59:589.812009.819.82S
4,85615:59:589.821009.819.82U
4,85515:59:579.8252basket idx9.819.82B
4,85415:59:579.8248basket idx9.819.82B
4,85315:59:539.8165basket idx9.819.82S
4,85215:59:539.8135basket idx9.819.82S
4,85115:59:529.81265burst basket9.819.82S
4,85015:59:529.8166basket idx9.819.82S
4,84915:59:529.821009.819.82U
4,84815:59:529.821009.819.82B
4,84715:59:509.81100burst basket9.819.82S
4,84615:59:499.8217basket idx9.819.82U
4,84515:59:499.811009.819.82S
4,84415:59:499.811009.819.82S
4,84315:59:489.8134basket idx9.819.82S
4,84215:59:489.8166basket idx9.819.82S
4,84115:59:479.811009.819.82S
4,84015:59:479.8128basket idx9.819.82S
4,83915:59:479.811009.819.82S
4,83815:59:479.811009.819.82S
4,83715:59:479.811009.819.82S
4,83615:59:449.823629.819.82B
4,83515:59:439.811009.819.82S
4,83415:59:429.811009.819.82S
4,83315:59:409.811009.819.82S
4,83215:59:409.811009.819.82S
4,83115:59:409.811009.819.82S
4,83015:59:409.813009.819.82S
4,82915:59:409.811009.819.82S
4,82815:59:409.81100burst basket9.819.82S
4,82715:59:409.82100burst basket9.819.82U
4,82615:59:379.811009.819.82S
4,82515:59:379.811009.819.82S
4,82415:59:329.811009.819.82S
4,82315:59:329.811009.819.82S
4,82215:59:309.8290basket idx9.819.82B
4,82115:59:299.8166basket idx9.819.82S
4,82015:59:299.81100burst basket9.819.82S
4,81915:59:279.816basket idx9.819.82S
4,81815:59:279.8194basket idx9.819.82S
4,81715:59:249.816basket idx9.819.82S

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad