ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COT Stock Price » COT Stock Trades

COT Stock Trades

 Cott Corp. Stock Price
COT Stock Price
 Cott Corp. Stock Chart
COT Stock Chart
 Cott Corp. Stock News
COT Stock News
 Cott Corp. Company Information
COT Company Information
 Cott Corp. Stock Trades
COT Stock Trades
Cott : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,75916:11:156.669,800-6.616.62B
7,75816:00:276.6213,756-6.616.62B
7,75715:59:596.627basket idx6.616.62B
7,75615:59:596.621,3006.616.62B
7,75515:59:586.612006.616.62S
7,75415:59:586.611846.616.62S
7,75315:59:586.6116basket idx6.616.62S
7,75215:59:556.61200burst basket6.616.62S
7,75115:59:556.6124basket idx6.616.62S
7,75015:59:536.626basket idx6.616.62B
7,74915:59:536.624basket idx6.616.62B
7,74815:59:536.621006.616.62B
7,74715:59:526.6244basket idx6.616.62B
7,74615:59:526.6160basket idx6.616.62S
7,74515:59:506.6216basket idx6.616.62U
7,74415:59:496.6210basket idx6.616.62B
7,74315:59:496.621,145burst basket6.616.62B
7,74215:59:496.62318burst basket6.616.62B
7,74115:59:496.6282basket idx6.616.62B
7,74015:59:496.62200burst basket6.616.62B
7,73915:59:496.62100burst basket6.616.62B
7,73815:59:496.621,200burst basket6.616.62B
7,73715:59:496.6276basket idx6.616.62B
7,73615:59:496.62100burst basket6.616.62B
7,73515:59:496.6224basket idx6.616.62B
7,73415:59:456.621006.616.62U
7,73315:59:456.623006.616.62U
7,73215:59:426.6141basket idx6.616.62S
7,73115:59:426.613186.616.62S
7,73015:59:426.6182basket idx6.616.62S
7,72915:59:426.6118basket idx6.616.62S
7,72815:59:426.611006.616.62S
7,72715:59:426.611006.616.62S
7,72615:59:426.611006.616.62S
7,72515:59:426.613006.616.62S
7,72415:59:426.6141basket idx6.616.62S
7,72315:59:426.614006.616.62S
7,72215:59:426.6182basket idx6.616.62S
7,72115:59:426.614006.616.62S
7,72015:59:426.612006.616.62S
7,71915:59:426.6152basket idx6.616.62S
7,71815:59:426.621006.616.62U
7,71715:59:426.621006.616.62U
7,71615:59:426.621006.616.62U
7,71515:59:426.621006.616.62U
7,71415:59:426.621006.616.62U
7,71315:59:426.621006.616.62U
7,71215:59:426.621006.616.62B
7,71115:59:406.621006.616.62U
7,71015:59:396.62100burst basket6.616.62B

Cott and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad