ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,97316:23:0040.281,059form t40.2142.59S
12,97216:21:5140.272,665form t40.2142.66S
12,97116:18:3440.28220form t40.2142.74S
12,97016:14:4040.283,200seller40.2142.90S
12,96916:12:5240.2835next day40.2142.99S
12,96816:11:2640.091,700-40.2142.99S
12,96716:11:2340.09700-40.2142.99S
12,96616:11:1040.09100form t40.2142.99S
12,96516:11:0940.09400form t40.2142.99S
12,96416:10:2840.28259form t40.2142.99S
12,96316:02:3140.28250form t40.2840.29S
12,96216:02:1640.2856seller40.2840.29S
12,96116:02:1640.288seller40.2840.29S
12,96016:02:1640.287,757next day40.2840.29S
12,95916:02:1640.2820next day40.2840.29S
12,95816:02:1640.2836next day40.2840.29S
12,95716:02:1640.283,566next day40.2840.29S
12,95616:02:1640.28160next day40.2840.29S
12,95516:02:1640.28410next day40.2840.29S
12,95416:02:1640.282,665next day40.2840.29S
12,95316:02:1640.28481next day40.2840.29S
12,95216:02:1640.28115,307-40.2840.29S
12,95116:00:0840.27100form t40.2840.29S
12,95015:59:5940.2814basket idx40.2840.29S
12,94915:59:5940.2831basket idx40.2840.29S
12,94815:59:5940.29100burst basket40.2840.29B
12,94715:59:5940.28700burst basket40.2840.29S
12,94615:59:5940.29200burst basket40.2840.29U
12,94515:59:5940.28100burst basket40.2840.29S
12,94415:59:5940.28100burst basket40.2840.29S
12,94315:59:5940.2863basket idx40.2840.29S
12,94215:59:5940.2868basket idx40.2840.29S
12,94115:59:5940.28100burst basket40.2840.29S
12,94015:59:5940.2884basket idx40.2840.29S
12,93915:59:5940.2832basket idx40.2840.29S
12,93815:59:5940.28100burst basket40.2840.29S
12,93715:59:5940.2935basket idx40.2840.29B
12,93615:59:5940.2825basket idx40.2840.29S
12,93515:59:5840.2958basket idx40.2840.29B
12,93415:59:5840.2910040.2840.29B
12,93315:59:5840.2856basket idx40.2840.29S
12,93215:59:5840.2944basket idx40.2840.29U
12,93115:59:5840.2956basket idx40.2840.29U
12,93015:59:5840.2910040.2840.29U
12,92915:59:5840.2810040.2840.29S
12,92815:59:5840.2810040.2840.29S
12,92715:59:5840.2884basket idx40.2840.29S
12,92615:59:5840.2816basket idx40.2840.29S
12,92515:59:5840.2827basket idx40.2840.29S
12,92415:59:5740.2910040.2840.29U

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad