ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,05816:27:1040.186form t40.1841.93S
15,05716:11:2940.18171next day38.8942.66S
15,05616:02:1340.18116form t40.1740.18B
15,05516:02:1340.18141form t40.1740.18B
15,05416:02:1340.18752form t40.1740.18B
15,05316:02:1340.18121,079-40.1740.18B
15,05216:00:0040.1810040.1740.18B
15,05115:59:5940.171,80040.1740.18S
15,05015:59:5940.1823basket idx40.1740.18B
15,04915:59:5940.1814840.1740.18B
15,04815:59:5840.181,10040.1740.18B
15,04715:59:5840.1820040.1740.18B
15,04615:59:5840.1810040.1740.18B
15,04515:59:5840.1864basket idx40.1740.18B
15,04415:59:5840.1726basket idx40.1740.18S
15,04315:59:5840.1774basket idx40.1740.18S
15,04215:59:5640.1726basket idx40.1740.18S
15,04115:59:5640.17100burst basket40.1740.18S
15,04015:59:5640.1713basket idx40.1740.18S
15,03915:59:5540.17149burst basket40.1740.18S
15,03815:59:5540.17100burst basket40.1740.18S
15,03715:59:5540.17100burst basket40.1740.18S
15,03615:59:5540.1720basket idx40.1740.18S
15,03515:59:5540.1772basket idx40.1740.18S
15,03415:59:5540.185basket idx40.1740.18B
15,03315:59:5440.1810040.1740.18U
15,03215:59:5340.183basket idx40.1740.18B
15,03115:59:5340.1710040.1740.18S
15,03015:59:5340.18219burst basket40.1740.18B
15,02915:59:5340.1840basket idx40.1740.18B
15,02815:59:5340.1712740.1740.18S
15,02715:59:5340.1773basket idx40.1740.18S
15,02615:59:5340.1710040.1740.18S
15,02515:59:5340.1710040.1740.18S
15,02415:59:5340.1810040.1740.18B
15,02315:59:5240.1814440.1740.18B
15,02215:59:5240.1825640.1740.18B
15,02115:59:5240.1810040.1740.18B
15,02015:59:5240.1852540.1740.18B
15,01915:59:5140.1810040.1740.18B
15,01815:59:5140.1844basket idx40.1740.18B
15,01715:59:5140.1830040.1740.18B
15,01615:59:5140.1856basket idx40.1740.18B
15,01515:59:5140.1739basket idx40.1740.18S
15,01415:59:5140.17100burst basket40.1740.18S
15,01315:59:5140.17100burst basket40.1740.18S
15,01215:59:5140.17100burst basket40.1740.18S
15,01115:59:5140.17161burst basket40.1740.18S
15,01015:59:5040.1710040.1740.18S
15,00915:59:5040.1810040.1740.18B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad