ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,64616:57:2914.391,082form t14.3914.40S
42,64516:46:0314.391form t14.3914.40S
42,64416:41:0314.3875form t14.3914.40S
42,64316:13:0514.3921next day14.3914.40S
42,64216:10:5214.2412,900form t14.3914.40S
42,64116:10:2114.391,009form t14.3914.40S
42,64016:06:1814.397,637form t14.3914.40S
42,63916:06:1814.391,500form t14.3914.40S
42,63816:06:1814.395,900form t14.3914.40S
42,63716:06:1814.394,361form t14.3914.40S
42,63616:06:1814.39200form t14.3914.40S
42,63516:06:1814.39227,700-14.3914.40S
42,63416:05:1314.23600form t14.3914.40S
42,63316:00:0714.361,600form t14.3914.40S
42,63216:00:0714.36500form t14.3914.40S
42,63115:59:5914.40100burst basket14.3914.40B
42,63015:59:5914.40300burst basket14.3914.40B
42,62915:59:5914.40100burst basket14.3914.40B
42,62815:59:5914.40100burst basket14.3914.40B
42,62715:59:5914.4080basket idx14.3914.40B
42,62615:59:5914.4010014.3914.40U
42,62515:59:5914.4010014.3914.40U
42,62415:59:5914.402,30014.3914.40B
42,62315:59:5914.401,85014.3914.40B
42,62215:59:5914.4010014.3914.40B
42,62115:59:5914.4010014.3914.40B
42,62015:59:5914.4010014.3914.40B
42,61915:59:5914.4010014.3914.40B
42,61815:59:5914.4020014.3914.40B
42,61715:59:5914.4010014.3914.40B
42,61615:59:5914.4020014.3914.40B
42,61515:59:5914.4010014.3914.40B
42,61415:59:5914.402,53414.3914.40B
42,61315:59:5914.4030014.3914.40B
42,61215:59:5914.4030014.3914.40B
42,61115:59:5914.405,38414.3914.40B
42,61015:59:5914.3916basket idx14.3914.40S
42,60915:59:5914.4010014.3914.40U
42,60815:59:5914.4020014.3914.40U
42,60715:59:5914.4030014.3914.40B
42,60615:59:5814.4026714.3914.40U
42,60515:59:5814.4055basket idx14.3914.40B
42,60415:59:5814.4010014.3914.40B
42,60315:59:5814.4040014.3914.40B
42,60215:59:5814.3925214.3914.40S
42,60115:59:5814.3940014.3914.40S
42,60015:59:5814.4027basket idx14.3914.40B
42,59915:59:5814.4030014.3914.40U
42,59815:59:5814.4010014.3914.40B
42,59715:59:5714.3950basket idx14.3914.40S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad