ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,43916:29:3841.8187form t41.7341.90S
14,43816:18:2541.8120basket idx41.7141.88B
14,43716:16:2741.81829form t41.7141.88B
14,43616:03:4041.8165,038-41.6941.86B
14,43516:01:2041.631,293form t41.6941.85S
14,43416:01:1541.6311form t41.6941.85S
14,43315:59:5941.8120basket idx41.8041.81B
14,43215:59:5941.8029basket idx41.8041.81S
14,43115:59:5941.80127burst basket41.8041.81S
14,43015:59:5941.8023basket idx41.8041.81S
14,42915:59:5941.8031basket idx41.8041.81S
14,42815:59:5941.80100burst basket41.8041.81S
14,42715:59:5941.8193basket idx41.8041.81B
14,42615:59:5941.8110041.8041.81B
14,42515:59:5841.8114basket idx41.8041.81B
14,42415:59:5741.818basket idx41.8041.81B
14,42315:59:5641.80100burst basket41.8041.81S
14,42215:59:5641.801basket idx41.8041.81S
14,42115:59:5641.8099basket idx41.8041.81S
14,42015:59:5541.8116basket idx41.8041.81B
14,41915:59:5541.80400burst basket41.8041.81S
14,41815:59:5541.8022141.8041.81S
14,41715:59:5541.801basket idx41.8041.81S
14,41615:59:5541.8010basket idx41.8041.81S
14,41515:59:5341.81100burst basket41.8041.81B
14,41415:59:5241.8010041.8041.81S
14,41315:59:5241.8164basket idx41.8041.81B
14,41215:59:5141.8163basket idx41.8041.81B
14,41115:59:5141.811basket idx41.8041.81B
14,41015:59:5141.8112841.8041.82S
14,40915:59:5141.812,98641.8041.82S
14,40815:59:5141.81173burst basket41.8141.82S
14,40715:59:5141.8110041.8141.82S
14,40615:59:5141.8110041.8141.82S
14,40515:59:5041.82100burst basket41.8141.82U
14,40415:59:5041.81200burst basket41.8141.82S
14,40315:59:5041.8110041.8141.82S
14,40215:59:5041.824basket idx41.8141.82B
14,40115:59:5041.81100burst basket41.8141.82S
14,40015:59:5041.8110041.8141.82S
14,39915:59:4941.8110041.8141.82S
14,39815:59:4941.8020041.8141.82S
14,39715:59:4941.8110041.8141.82S
14,39615:59:4941.81800burst basket41.8141.82S
14,39515:59:4941.812,01641.8141.82S
14,39415:59:4941.8125basket idx41.8141.81U
14,39315:59:4941.8175basket idx41.8141.81U
14,39215:59:4941.8110041.8041.81B
14,39115:59:4941.8149741.8041.81B
14,39015:59:4941.81100burst basket41.8041.81B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad