ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,40210:17:1536.1810036.1836.20S
2,40110:17:1536.1910036.1736.20B
2,40010:17:1036.18100burst basket36.1736.19U
2,39910:17:1036.1831basket idx36.1636.18B
2,39810:17:0636.18100burst basket36.1836.19S
2,39710:17:0636.1810036.1636.18B
2,39610:17:0636.1810036.1636.18B
2,39510:17:0536.1868basket idx36.1836.19S
2,39410:17:0536.18100burst basket36.1836.19S
2,39310:17:0336.2032basket idx36.2036.21S
2,39210:17:0336.2040036.1936.21S
2,39110:17:0336.20100burst basket36.1936.21U
2,39010:17:0136.1910036.1936.20S
2,38910:16:5736.1910036.1936.20S
2,38810:16:5736.1910036.1936.20S
2,38710:16:5736.1910036.1936.20S
2,38610:16:5736.1910036.1936.20S
2,38510:16:5736.19100burst basket36.1936.20S
2,38410:16:5736.19100burst basket36.1936.20S
2,38310:16:5736.19100burst basket36.1936.20S
2,38210:16:5736.19100burst basket36.1936.20S
2,38110:16:5736.19100burst basket36.1936.20S
2,38010:16:5236.1910036.1836.19B
2,37910:16:5236.1979basket idx36.1836.19B
2,37810:16:5236.1921basket idx36.1836.19B
2,37710:16:5236.19100burst basket36.1836.19B
2,37610:16:5136.1910036.1936.21S
2,37510:16:5136.2040basket idx36.1936.21U
2,37410:16:5036.2060basket idx36.2036.22S
2,37310:16:5036.20100burst basket36.2036.22S
2,37210:16:3236.2110036.2136.22S
2,37110:16:3236.2110036.2136.22S
2,37010:16:2636.2217basket idx36.2136.23U
2,36910:16:0936.211basket idx36.2136.22S
2,36810:16:0936.2115036.2036.21B
2,36710:16:0536.213basket idx36.2036.21B
2,36610:16:0536.2149basket idx36.2036.21B
2,36510:16:0536.2075basket idx36.2036.21S
2,36410:15:5936.2110036.2136.22S
2,36310:15:5936.2110036.2136.23S
2,36210:15:5936.2143basket idx36.2136.23S
2,36110:15:5936.22100burst basket36.2136.23U
2,36010:15:5936.2217basket idx36.2136.23U
2,35910:15:5936.22100burst basket36.2136.23U
2,35810:15:5936.2118basket idx36.2136.23S
2,35710:15:5936.22100burst basket36.2136.23U
2,35610:15:5936.21100burst basket36.2136.23S
2,35510:15:5936.21100burst basket36.2136.23S
2,35410:15:5936.21100burst basket36.2136.23S
2,35310:15:5936.21100burst basket36.2036.21U

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad