ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,33213:35:2831.60100burst basket31.5831.60B
9,33113:35:2431.5910031.5831.59B
9,33013:35:2331.5910031.5831.59U
9,32913:35:2331.591basket idx31.5831.59B
9,32813:35:2331.5922basket idx31.5831.59B
9,32713:35:2331.5978basket idx31.5931.60S
9,32613:35:2331.5910031.5931.60S
9,32513:35:2331.5910031.5931.60S
9,32413:35:2331.5910031.5931.60S
9,32313:35:2331.5920basket idx31.5931.60S
9,32213:35:2331.5910031.5931.60S
9,32113:35:2331.59100burst basket31.5931.60S
9,32013:35:2331.602basket idx31.5931.60U
9,31913:35:2331.5910031.5931.60S
9,31813:34:5531.5980basket idx31.5931.60S
9,31713:34:5531.6020031.5931.60B
9,31613:34:5431.59100burst basket31.5931.59U
9,31513:34:5431.5910031.5931.59U
9,31413:34:5431.5931basket idx31.5931.60S
9,31313:34:5431.5969basket idx31.5831.59B
9,31213:34:5431.59100burst basket31.5831.59B
9,31113:34:5431.5910031.5831.59B
9,31013:34:5431.5934basket idx31.5831.59B
9,30913:34:5431.5913231.5831.59B
9,30813:34:5431.5968basket idx31.5831.59B
9,30713:34:5431.5966basket idx31.5831.59B
9,30613:34:5431.5910031.5831.59B
9,30513:34:5431.5930031.5831.59B
9,30413:34:5431.5967basket idx31.5831.59B
9,30313:34:5431.5933basket idx31.5831.59B
9,30213:34:5431.59100burst basket31.5831.59B
9,30113:34:4831.5910031.5831.59B
9,30013:34:4831.5910031.5731.59B
9,29913:34:2931.58100burst basket31.5731.58B
9,29813:34:2831.5810031.5731.58B
9,29713:34:2831.5810031.5731.58B
9,29613:34:2831.58100burst basket31.5731.58B
9,29513:34:2831.58100burst basket31.5731.58B
9,29413:34:2831.58100burst basket31.5731.58B
9,29313:34:2831.5850basket idx31.5731.58B
9,29213:34:2831.58150burst basket31.5731.58B
9,29113:34:2831.58100burst basket31.5731.58B
9,29013:34:1731.5810031.5831.59S
9,28913:34:0131.5810031.5731.58B
9,28813:34:0031.5810031.5731.58B
9,28713:34:0031.5810031.5731.58B
9,28613:34:0031.592basket idx31.5731.58B
9,28513:34:0031.58100burst basket31.5731.58B
9,28413:34:0031.582basket idx31.5731.58B
9,28313:34:0031.5898basket idx31.5731.58B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad