ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,30516:30:3241.51363form t41.5241.50U
17,30416:19:0441.511,290form t41.5241.50U
17,30316:18:2041.5170next day41.5241.53S
17,30216:13:4641.54100-41.5241.53B
17,30116:13:4041.54100-41.5241.53B
17,30016:13:4041.54100-41.5241.53B
17,29916:13:3941.54100-41.5241.53B
17,29816:12:0741.511,032form t41.5241.53S
17,29716:11:5241.511,294prior ref41.5241.53S
17,29616:09:2241.51360next day41.5241.53S
17,29516:08:0341.3716,900form t41.5241.53S
17,29416:03:5441.5441,200form t41.5241.53B
17,29316:01:1141.51120form t41.5241.53S
17,29216:01:1141.51170form t41.5241.53S
17,29116:01:1141.514form t41.5241.53S
17,29016:01:1141.51170form t41.5241.53S
17,28916:01:1141.5148form t41.5241.53S
17,28816:01:1041.51779form t41.5241.53S
17,28716:01:1041.5195next day41.5241.53S
17,28616:01:1041.51679next day41.5241.53S
17,28516:01:1041.51132,193-41.5241.53S
17,28416:00:0041.5320041.5341.53U
17,28315:59:5941.5368basket idx41.5241.53B
17,28215:59:5941.5331basket idx41.5241.53B
17,28115:59:5941.531,500burst basket41.5241.53B
17,28015:59:5841.5370basket idx41.5241.53U
17,27915:59:5841.5227241.5241.53S
17,27815:59:5841.5210041.5241.53S
17,27715:59:5841.5220041.5241.53S
17,27615:59:5841.5225basket idx41.5241.53S
17,27515:59:5841.5234basket idx41.5241.53S
17,27415:59:5841.5275basket idx41.5241.53S
17,27315:59:5841.531,500burst basket41.5241.53B
17,27215:59:5841.53186burst basket41.5241.53B
17,27115:59:5841.531,100burst basket41.5241.53B
17,27015:59:5841.53100burst basket41.5241.53B
17,26915:59:5841.5397basket idx41.5241.53B
17,26815:59:5841.532basket idx41.5241.53B
17,26715:59:5741.5210041.5241.53S
17,26615:59:5641.53100burst basket41.5241.53B
17,26515:59:5641.5225basket idx41.5241.53S
17,26415:59:5641.5330041.5241.53B
17,26315:59:5641.5330041.5241.53B
17,26215:59:5641.5388basket idx41.5241.53B
17,26115:59:5641.5321241.5241.53B
17,26015:59:5541.5310basket idx41.5241.53U
17,25915:59:5541.53105burst basket41.5241.53B
17,25815:59:5541.5338basket idx41.5241.53B
17,25715:59:5541.5314basket idx41.5241.53B
17,25615:59:5541.5323basket idx41.5241.53B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad