ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,00217:33:3742.232,616form t38.4345.00B
14,00116:28:3242.231form t38.4344.99B
14,00016:17:2042.232,500form t38.4344.99B
13,99916:10:2942.02100form t38.4344.99B
13,99816:01:2942.01590form t42.2142.38S
13,99716:01:2542.0110form t42.2142.38S
13,99616:01:1742.2392form t42.2142.38S
13,99516:01:1742.2336,939-42.2142.38S
13,99416:00:0442.29100form t42.2142.27B
13,99316:00:0442.26100form t42.2942.27U
13,99216:00:0042.2358basket idx42.2342.24S
13,99115:59:5942.2337basket idx42.2342.24S
13,99015:59:5942.2410042.2342.24B
13,98915:59:5942.243basket idx42.2342.24B
13,98815:59:5942.2410042.2342.24B
13,98715:59:5842.2410042.2342.24B
13,98615:59:5842.2418142.2342.24B
13,98515:59:5842.2469basket idx42.2342.24B
13,98415:59:5842.2365basket idx42.2342.24S
13,98315:59:5842.2335basket idx42.2342.24S
13,98215:59:5842.2425042.2342.24U
13,98115:59:5842.2410042.2342.24U
13,98015:59:5842.2410042.2342.24U
13,97915:59:5842.2410042.2342.24B
13,97815:59:5842.23200burst basket42.2342.24S
13,97715:59:5842.23100burst basket42.2342.24S
13,97615:59:5842.2410042.2342.24B
13,97515:59:5842.2410042.2342.24B
13,97415:59:5842.23200burst basket42.2342.24S
13,97315:59:5842.23100burst basket42.2342.24S
13,97215:59:5842.2310042.2342.24S
13,97115:59:5842.232,40042.2342.24S
13,97015:59:5842.23100burst basket42.2342.24S
13,96915:59:5842.2368342.2342.24S
13,96815:59:5842.2317basket idx42.2342.24S
13,96715:59:5842.2310042.2342.24S
13,96615:59:5842.242basket idx42.2342.24B
13,96515:59:5842.2410042.2342.24B
13,96415:59:5842.2499basket idx42.2342.24B
13,96315:59:5842.2410042.2342.24B
13,96215:59:5842.2418442.2342.24B
13,96115:59:5842.2410042.2342.24B
13,96015:59:5842.2410042.2342.24B
13,95915:59:5842.2410042.2342.24B
13,95815:59:5842.2410042.2342.24B
13,95715:59:5842.23100burst basket42.2342.24S
13,95615:59:5842.2334basket idx42.2342.24S
13,95515:59:5842.2310042.2342.24S
13,95415:59:5842.2410042.2342.24B
13,95315:59:5842.2410042.2342.24B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad