ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,66016:30:5836.801,216form t36.7836.80B
18,65916:30:4636.802,064form t36.7836.80B
18,65816:22:1536.8014next day36.7836.80B
18,65716:20:0336.809,648form t36.7836.80B
18,65616:16:4236.80390form t36.7836.80B
18,65516:11:4236.50500-36.7836.80S
18,65416:11:3736.50100-36.7836.80S
18,65316:11:3536.50400-36.7836.80S
18,65216:11:2436.50300-36.7836.80S
18,65116:11:2336.50900-36.7836.80S
18,65016:11:1436.501,000-36.7836.80S
18,64916:11:1436.4713,600form t36.7836.80S
18,64816:06:3536.53111,400form t36.7836.80S
18,64716:04:3236.80600form t36.7836.80B
18,64616:04:3236.8020,580form t36.7836.80B
18,64516:04:3236.8058form t36.7836.80B
18,64416:04:3236.80245form t36.7836.80B
18,64316:04:3136.8085form t36.7836.80B
18,64216:04:3036.80102next day36.7836.80B
18,64116:04:3036.80219next day36.7836.80B
18,64016:04:3036.80245,960-36.7836.80B
18,63915:59:5936.792,28236.7836.79B
18,63815:59:5936.7910036.7836.79B
18,63715:59:5936.7910036.7836.79B
18,63615:59:5936.7910036.7836.79B
18,63515:59:5936.7836basket idx36.7836.79S
18,63415:59:5936.7910036.7836.79B
18,63315:59:5936.78100burst basket36.7836.79S
18,63215:59:5936.7838basket idx36.7836.79S
18,63115:59:5936.78200burst basket36.7836.79S
18,63015:59:5936.78300burst basket36.7836.79S
18,62915:59:5836.7914basket idx36.7836.79B
18,62815:59:5836.795basket idx36.7836.79B
18,62715:59:5836.792,24536.7836.79B
18,62615:59:5836.7960036.7836.79B
18,62515:59:5836.7910036.7836.79B
18,62415:59:5836.7952336.7836.79B
18,62315:59:5836.78200burst basket36.7836.79S
18,62215:59:5836.78200burst basket36.7836.79S
18,62115:59:5836.7954basket idx36.7836.79B
18,62015:59:5836.7832basket idx36.7836.79S
18,61915:59:5836.7927736.7836.79B
18,61815:59:5836.7910036.7836.79B
18,61715:59:5836.7920036.7836.79B
18,61615:59:5836.78170burst basket36.7836.79S
18,61515:59:5736.7833basket idx36.7836.79S
18,61415:59:5736.7810036.7836.79S
18,61315:59:5736.7910036.7836.79U
18,61215:59:5736.7819basket idx36.7836.79S
18,61115:59:5736.7822basket idx36.7836.79S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad