ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,24116:23:0214.85525form t14.8514.86S
28,24016:07:3114.8547form t14.8514.86S
28,23916:07:0114.8510,797form t14.8514.86S
28,23816:06:1114.8566next day14.8514.86S
28,23716:04:5714.852,961form t14.8514.86S
28,23616:04:5714.85112,370-14.8514.86S
28,23515:59:5914.86100burst basket14.8514.87U
28,23415:59:5914.86100burst basket14.8514.87U
28,23315:59:5914.86100burst basket14.8514.87U
28,23215:59:5914.86200burst basket14.8614.87S
28,23115:59:5914.86800burst basket14.8614.87S
28,23015:59:5914.86100burst basket14.8614.87S
28,22915:59:5914.86100burst basket14.8614.87S
28,22815:59:5914.8642basket idx14.8614.87S
28,22715:59:5914.862,100burst basket14.8614.87S
28,22615:59:5914.86600burst basket14.8614.87S
28,22515:59:5914.8658basket idx14.8614.87S
28,22415:59:5914.86100burst basket14.8614.87S
28,22315:59:5914.86300burst basket14.8614.87S
28,22215:59:5914.86300burst basket14.8614.87S
28,22115:59:5914.85100burst basket14.8514.86S
28,22015:59:5914.85100burst basket14.8514.86S
28,21915:59:5914.85300burst basket14.8514.86S
28,21815:59:5914.85400burst basket14.8514.86S
28,21715:59:5914.85340burst basket14.8514.86S
28,21615:59:5914.86265burst basket14.8514.86B
28,21515:59:5914.86300burst basket14.8514.86B
28,21415:59:5914.865basket idx14.8514.86B
28,21315:59:5914.865basket idx14.8514.86B
28,21215:59:5914.865basket idx14.8514.86B
28,21115:59:5814.8566basket idx14.8514.86S
28,21015:59:5814.8560basket idx14.8514.86S
28,20915:59:5814.85110burst basket14.8514.86S
28,20815:59:5814.8520basket idx14.8514.86S
28,20715:59:5814.855basket idx14.8514.86S
28,20615:59:5814.855basket idx14.8514.86S
28,20515:59:5814.855basket idx14.8514.86S
28,20415:59:5814.85140burst basket14.8514.86S
28,20315:59:5814.85130burst basket14.8514.86S
28,20215:59:5814.855basket idx14.8514.86S
28,20115:59:5814.855basket idx14.8514.86S
28,20015:59:5814.8510basket idx14.8514.86S
28,19915:59:5814.8590basket idx14.8514.86S
28,19815:59:5814.855basket idx14.8514.86S
28,19715:59:5814.855basket idx14.8514.86S
28,19615:59:5814.855basket idx14.8514.86S
28,19515:59:5814.85100burst basket14.8514.86S
28,19415:59:5814.8560basket idx14.8514.86S
28,19315:59:5814.8530basket idx14.8514.86S
28,19215:59:5814.855basket idx14.8514.86S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad