ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,28416:47:4514.58500form t14.5814.59S
24,28316:46:2214.58586form t14.5814.59S
24,28216:45:3114.58388form t14.5814.59S
24,28116:44:1614.58957form t14.5814.57U
24,28016:43:5514.581,599form t14.5814.57U
24,27916:41:1314.589form t14.5814.59S
24,27816:36:2814.586,413form t14.5814.59S
24,27716:35:5514.5818form t14.5814.59S
24,27616:35:4614.5865form t14.5814.59S
24,27516:32:3714.581,800form t14.5814.59S
24,27416:31:3714.5824form t14.5814.59S
24,27316:30:0414.582,232form t14.5814.59S
24,27216:24:3914.581,300form t14.5814.59S
24,27116:23:3514.582,142form t14.5814.59S
24,27016:23:3214.583,692form t14.5814.59S
24,26916:19:1714.582,747form t14.5814.59S
24,26816:18:0814.54377form t14.5814.59S
24,26716:16:0114.581,887form t14.5814.59S
24,26616:13:1214.5824,299form t14.5814.57U
24,26516:13:0114.58242next day14.5814.57U
24,26416:13:0014.5820,433next day14.5814.58U
24,26316:12:4514.401form t14.5814.59S
24,26216:11:3214.589form t14.5814.59S
24,26116:10:5314.583,300form t14.5814.59S
24,26016:10:5214.58440next day14.5814.59S
24,25916:08:0914.58229,539-14.5814.59S
24,25816:04:3014.58500form t14.5814.59S
24,25716:00:0614.59100seq14.5814.59B
24,25616:00:0614.59100seq14.5814.59B
24,25515:59:5914.59105burst basket14.5814.59B
24,25415:59:5914.581,73714.5814.59S
24,25315:59:5814.593basket idx14.5814.59B
24,25215:59:5814.59200burst basket14.5814.59B
24,25115:59:5814.5930014.5814.59B
24,25015:59:5814.5934314.5814.59B
24,24915:59:5814.5939basket idx14.5814.59B
24,24815:59:5814.5924314.5814.59B
24,24715:59:5614.58200burst basket14.5814.59S
24,24615:59:5614.5897basket idx14.5814.59S
24,24515:59:5614.58182burst basket14.5814.59S
24,24415:59:5614.5821basket idx14.5814.59S
24,24315:59:5614.5824014.5814.59S
24,24215:59:5514.59169burst basket14.5814.59B
24,24115:59:5514.59100burst basket14.5814.59U
24,24015:59:5514.59200burst basket14.5814.59B
24,23915:59:5514.5830914.5814.59S
24,23815:59:5514.5980014.5814.59U
24,23715:59:5514.59100burst basket14.5814.59B
24,23615:59:5514.59502burst basket14.5814.59B
24,23515:59:5514.59483burst basket14.5814.59B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad