ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,03917:47:0415.1220form t15.0515.07B
43,03817:47:0415.0020form t15.0515.07S
43,03717:47:0415.1060form t15.0515.07B
43,03616:45:0715.10100form t15.0515.07B
43,03516:36:1015.04190form t15.0515.07S
43,03416:35:2215.05316form t15.0515.05U
43,03316:14:1415.05616form t15.0515.07S
43,03216:13:3515.04574form t15.0515.07S
43,03116:12:3815.047,032form t15.0515.07S
43,03016:12:3715.06729form t15.0515.07S
43,02916:12:2815.052,357form t15.0515.07S
43,02816:06:5715.05185form t15.0515.07S
43,02716:06:5615.051,065form t15.0515.07S
43,02616:06:5615.05816form t15.0515.07S
43,02516:05:1215.05600form t15.0515.07S
43,02416:05:1215.05995form t15.0515.07S
43,02316:05:1215.05190,889-15.0515.07S
43,02215:59:5915.06100burst basket15.0615.07S
43,02115:59:5915.061,200burst basket15.0615.07S
43,02015:59:5915.06200burst basket15.0615.07S
43,01915:59:5915.07100burst basket15.0615.07U
43,01815:59:5915.06100burst basket15.0615.07S
43,01715:59:5915.06400burst basket15.0615.07S
43,01615:59:5915.06400burst basket15.0615.07S
43,01515:59:5915.06200burst basket15.0615.07S
43,01415:59:5915.06600burst basket15.0615.07S
43,01315:59:5915.061,000burst basket15.0615.07S
43,01215:59:5915.06100burst basket15.0615.07S
43,01115:59:5915.07100burst basket15.0615.07U
43,01015:59:5915.06730burst basket15.0615.07S
43,00915:59:5915.064,850burst basket15.0615.07S
43,00815:59:5915.06200burst basket15.0615.07S
43,00715:59:5915.0621,80015.0615.07S
43,00615:59:5915.0670basket idx15.0615.07S
43,00515:59:5815.07100burst basket15.0615.07B
43,00415:59:5815.0720015.0615.07B
43,00315:59:5815.079basket idx15.0615.07B
43,00215:59:5815.0720015.0615.07B
43,00115:59:5815.0791basket idx15.0615.07B
43,00015:59:5715.06445burst basket15.0515.06B
42,99915:59:5715.061,20015.0515.06B
42,99815:59:5715.062,000burst basket15.0515.06B
42,99715:59:5715.061,700burst basket15.0515.06B
42,99615:59:5715.06400burst basket15.0515.06B
42,99515:59:5715.065basket idx15.0515.06B
42,99415:59:5715.0650basket idx15.0515.06B
42,99315:59:5715.0670basket idx15.0515.06B
42,99215:59:5715.061,10015.0515.06B
42,99115:59:5715.06200burst basket15.0515.06B
42,99015:59:5715.06130burst basket15.0515.06B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad