ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,27216:46:2140.81100form t40.8144.00S
16,27116:45:4840.81100form t40.8144.00S
16,27016:44:0540.81100form t40.8144.00S
16,26916:29:0640.761form t40.8144.00S
16,26816:17:2640.81100form t40.8144.00S
16,26716:17:2640.81100form t40.8144.00S
16,26616:17:0140.81100form t40.8144.00S
16,26516:16:5540.81100form t40.8144.00S
16,26416:16:5540.81100form t40.8144.00S
16,26316:16:4040.81100form t40.8144.00S
16,26216:16:1240.81100form t40.8144.00S
16,26116:14:4640.81100form t40.8143.99S
16,26016:14:4440.81100form t40.8143.99S
16,25916:10:4240.93600form t40.8143.99S
16,25816:10:4140.93700form t40.8143.99S
16,25716:08:3341.044,800form t40.8143.99S
16,25616:04:5240.81100form t40.8143.99S
16,25516:04:4840.81100form t40.8143.99S
16,25416:04:4740.81100form t40.8143.99S
16,25316:04:4340.81100form t40.8143.99S
16,25216:04:3940.81100form t40.8143.99S
16,25116:04:2040.81100form t40.8143.99S
16,25016:04:1440.81100form t40.8143.99S
16,24916:04:1240.81100form t40.8143.99S
16,24816:04:0740.81100form t40.8143.99S
16,24716:04:0340.81100form t40.8143.99S
16,24616:04:0140.81100form t40.8143.99S
16,24516:03:5840.81100form t40.8143.99S
16,24416:03:5040.81100form t40.8143.99S
16,24316:03:4640.81100form t40.8143.99S
16,24216:03:4540.81100form t40.8143.99S
16,24116:03:3740.81100form t40.8143.99S
16,24016:03:3240.81100form t40.8143.99S
16,23916:02:4040.9352,700form t40.5044.00S
16,23816:02:2540.763,010form t40.5044.00S
16,23716:00:4040.76869form t40.5040.80B
16,23616:00:4040.766,867form t40.5040.80B
16,23516:00:4040.7662,375-40.5040.80B
16,23415:59:5940.77100burst basket40.7640.77B
16,23315:59:5940.77100burst basket40.7640.77B
16,23215:59:5940.7773basket idx40.7640.77B
16,23115:59:5940.77200burst basket40.7640.77B
16,23015:59:5940.77100burst basket40.7640.77B
16,22915:59:5940.77100burst basket40.7640.77B
16,22815:59:5940.76300burst basket40.7640.77S
16,22715:59:5940.77100burst basket40.7640.77B
16,22615:59:5940.77100burst basket40.7640.77B
16,22515:59:5940.7612640.7640.77S
16,22415:59:5940.7743basket idx40.7640.77B
16,22315:59:5840.7731basket idx40.7640.77U

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad