ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,35212:37:4421.521basket idx21.5221.53S
14,35112:37:4421.5210021.5221.53S
14,35012:37:4421.5210021.5221.53S
14,34912:37:4421.52100burst basket21.5221.53S
14,34812:37:3521.5310021.5221.53B
14,34712:37:3521.5310021.5221.53B
14,34612:37:3521.5410021.5221.53B
14,34512:37:3521.5310021.5221.53B
14,34412:37:3521.5310021.5221.53B
14,34312:37:3521.5310021.5221.53B
14,34212:37:3521.53100burst basket21.5221.53B
14,34112:37:3521.53100burst basket21.5321.54S
14,34012:37:3521.53100burst basket21.5321.54S
14,33912:37:3521.53100burst basket21.5321.54S
14,33812:37:3521.5310021.5321.54S
14,33712:37:1721.58100average21.5321.54B
14,33612:37:1521.5310021.5321.54S
14,33512:37:0521.5510021.5321.54B
14,33412:37:0521.5410021.5421.54U
14,33312:37:0521.5410021.5421.55S
14,33212:37:0521.54100burst basket21.5421.55S
14,33112:37:0521.5410021.5421.55S
14,33012:37:0521.54100burst basket21.5421.55S
14,32912:37:0521.54100burst basket21.5421.55S
14,32812:37:0521.54100burst basket21.5421.55S
14,32712:37:0521.54100burst basket21.5421.55S
14,32612:37:0421.5410021.5421.55S
14,32512:36:4221.5540021.5421.55B
14,32412:36:4221.5530021.5421.55B
14,32312:36:4221.5538basket idx21.5421.55B
14,32212:36:4121.5420021.5421.55S
14,32112:36:4121.5410021.5421.55S
14,32012:36:4121.5410021.5421.55S
14,31912:36:4121.5410021.5421.54U
14,31812:36:4121.5410021.5321.54B
14,31712:36:4121.5410021.5321.54B
14,31612:36:4121.5410021.5321.54B
14,31512:36:4121.5410021.5321.54B
14,31412:36:4121.5410021.5321.54B
14,31312:36:4121.5410021.5321.54B
14,31212:36:4121.5410021.5321.54B
14,31112:36:4121.5410021.5321.54B
14,31012:36:4121.5420021.5421.55S
14,30912:36:4121.54100burst basket21.5421.55S
14,30812:36:4121.54100burst basket21.5421.55S
14,30712:36:4121.54100burst basket21.5421.55S
14,30612:36:4121.54100burst basket21.5421.55S
14,30512:36:4121.54600burst basket21.5421.55S
14,30412:36:4121.54100burst basket21.5421.55S
14,30312:36:4121.54100burst basket21.5421.55S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad