ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,97016:57:0434.681,305form t34.6834.69S
14,96916:56:0334.6866form t34.6834.69S
14,96816:34:1834.622,488form t34.6834.69S
14,96716:29:5734.681,371form t34.6834.69S
14,96616:16:1734.63181,400form t34.6834.69S
14,96516:13:1434.68126next day34.6834.69S
14,96416:13:1334.68134next day34.6834.69S
14,96316:05:4034.6859form t34.6834.69S
14,96216:05:4034.68840form t34.6834.69S
14,96116:05:4034.68350form t34.6834.69S
14,96016:05:4034.681form t34.6834.69S
14,95916:05:4034.684form t34.6834.69S
14,95816:05:4034.68998next day34.6834.69S
14,95716:05:4034.6878,494-34.6834.69S
14,95615:59:5934.681basket idx34.6834.69S
14,95515:59:5934.6970034.6834.69B
14,95415:59:5934.6940034.6834.69B
14,95315:59:5934.6920034.6834.69B
14,95215:59:5934.6920034.6834.69B
14,95115:59:5934.6920034.6834.69B
14,95015:59:5934.6920034.6834.69B
14,94915:59:5834.6813434.6834.69S
14,94815:59:5834.6912634.6834.69B
14,94715:59:5834.691basket idx34.6834.69B
14,94615:59:5734.6815basket idx34.6834.69S
14,94515:59:5534.6820034.6834.69S
14,94415:59:5534.6957basket idx34.6834.69B
14,94315:59:5234.6894basket idx34.6834.69S
14,94215:59:5234.68175burst basket34.6834.69S
14,94115:59:5234.6830234.6834.69S
14,94015:59:5234.68100burst basket34.6834.69S
14,93915:59:5234.681,00034.6834.69S
14,93815:59:5234.6840034.6834.69S
14,93715:59:5234.6877basket idx34.6834.69S
14,93615:59:5234.688,400burst basket34.6834.69S
14,93515:59:5234.681,300burst basket34.6834.69S
14,93415:59:5234.68100burst basket34.6834.69S
14,93315:59:5234.68100burst basket34.6834.69S
14,93215:59:5234.68100burst basket34.6834.69S
14,93115:59:5234.6861basket idx34.6834.69S
14,93015:59:5234.6839basket idx34.6834.69S
14,92915:59:5234.6860034.6834.69S
14,92815:59:5234.6810034.6834.69S
14,92715:59:5234.6860034.6834.69S
14,92615:59:5234.6810434.6834.69S
14,92515:59:5234.6860034.6834.69S
14,92415:59:5234.6860034.6834.69S
14,92315:59:5234.6810034.6834.69S
14,92215:59:5234.6880034.6834.69S
14,92115:59:5234.6860034.6834.69S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad