ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,07718:45:247.66400form t7.777.78S
39,07618:33:057.671,100form t7.777.78S
39,07518:33:057.673,900form t7.777.78S
39,07418:31:217.663,500form t7.777.78S
39,07318:31:217.661,500form t7.777.78S
39,07218:08:097.66300form t7.777.78S
39,07118:08:077.66300form t7.777.78S
39,07017:45:287.791-7.777.78B
39,06917:45:287.791-7.777.78B
39,06817:43:357.79105form t7.777.78B
39,06717:38:007.601,290form t7.777.78S
39,06617:37:587.60510form t7.777.78S
39,06517:37:577.60500form t7.777.78S
39,06417:37:577.601,500form t7.777.78S
39,06317:37:577.611,000form t7.777.78S
39,06217:18:567.67100form t7.777.78S
39,06117:18:547.67200form t7.777.78S
39,06017:12:397.66500form t7.777.78S
39,05917:12:397.66500form t7.777.78S
39,05817:12:307.68200form t7.777.77U
39,05717:12:307.67100form t7.777.77U
39,05617:09:217.67200form t7.777.77U
39,05517:08:467.67500form t7.777.78S
39,05417:08:467.67500form t7.777.78S
39,05317:08:467.67500form t7.777.78S
39,05217:08:417.671,000form t7.777.78S
39,05117:04:577.684,200form t7.777.78S
39,05017:04:577.68300form t7.777.68U
39,04916:34:417.682,700form t7.777.78S
39,04816:33:347.792,057form t7.777.78B
39,04716:26:027.71100form t7.777.78S
39,04616:15:587.79215form t7.777.78B
39,04516:11:237.79126next day7.777.78B
39,04416:03:037.793,500form t7.777.78B
39,04316:03:027.799,481next day7.777.78B
39,04216:03:027.795next day7.777.78B
39,04116:03:027.79100next day7.777.78B
39,04016:03:027.79106next day7.777.78B
39,03916:03:027.79631next day7.777.78B
39,03816:03:027.79870next day7.777.78B
39,03716:03:027.79294next day7.777.78B
39,03616:03:027.792,620next day7.777.78B
39,03516:03:027.793,405next day7.777.78B
39,03416:03:027.793,000next day7.777.78B
39,03316:03:027.795,000next day7.777.78B
39,03216:03:027.791,717next day7.777.78B
39,03116:03:027.79118next day7.777.78B
39,03016:03:027.792,200next day7.777.78B
39,02916:03:027.7912,000next day7.777.78B
39,02816:03:027.79130next day7.777.78B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad