ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,83216:40:0227.841,300form t27.8427.85S
19,83116:33:4528.055,915form t27.8427.85B
19,83016:23:2427.841,977form t27.8427.85S
19,82916:17:3527.842,200form t27.8427.85S
19,82816:17:0327.8468next day27.8427.85S
19,82716:17:0227.8495next day27.8427.85S
19,82616:15:1627.84220form t27.8427.85S
19,82516:15:0027.847,800form t27.8427.85S
19,82416:14:2727.843,683form t27.8427.85S
19,82316:14:2727.84175form t27.8427.85S
19,82216:14:2727.841,718form t27.8427.85S
19,82116:12:5027.84220form t27.8427.85S
19,82016:11:2127.841,481form t27.8427.85S
19,81916:11:0127.981,200form t27.8427.85B
19,81816:09:0427.84200prior ref27.8427.85S
19,81716:07:2827.934,344form t27.8427.85B
19,81616:05:2227.8430form t27.8427.85S
19,81516:05:2027.84700form t27.8427.85S
19,81416:05:1927.84618form t27.8427.85S
19,81316:05:1627.84900form t27.8427.85S
19,81216:05:1627.8437form t27.8427.85S
19,81116:04:4127.841,067form t27.8427.85S
19,81016:04:4127.85800form t27.8427.85B
19,80916:04:4127.8524,325form t27.8427.85B
19,80816:04:4127.84500form t27.8427.85S
19,80716:04:4127.84102next day27.8427.85S
19,80616:04:4127.84143next day27.8427.85S
19,80516:04:4127.84130prior ref27.8427.85S
19,80416:04:4127.841,145form t27.8427.85S
19,80316:04:4127.84517,946-27.8427.85S
19,80216:00:0027.851,995-27.8427.85B
19,80115:59:5927.8430027.8427.85S
19,80015:59:5927.8457basket idx27.8427.85S
19,79915:59:5927.8520027.8427.85B
19,79815:59:5927.8510027.8427.85B
19,79715:59:5927.8410basket idx27.8427.85S
19,79615:59:5927.8595basket idx27.8427.85B
19,79515:59:5827.84200burst basket27.8427.85S
19,79415:59:5827.8468basket idx27.8427.85S
19,79315:59:5827.84360burst basket27.8427.85S
19,79215:59:5827.84400burst basket27.8427.85S
19,79115:59:5827.84200burst basket27.8427.85S
19,79015:59:5827.84500burst basket27.8427.85S
19,78915:59:5827.841,000burst basket27.8427.85S
19,78815:59:5827.84300burst basket27.8427.85S
19,78715:59:5827.84400burst basket27.8427.85S
19,78615:59:5827.8514127.8427.85B
19,78515:59:5827.8541basket idx27.8427.85B
19,78415:59:5827.8410027.8427.85S
19,78315:59:5827.8429,936burst basket27.8427.85S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad