ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,75917:36:5416.782,200form t16.5216.53B
28,75816:34:4816.52201next day16.5216.53S
28,75716:30:1616.59200form t16.5216.53B
28,75616:30:1616.59100form t16.5216.53B
28,75516:22:4716.52540form t16.5216.53S
28,75416:21:2616.52201next day16.5216.53S
28,75316:11:0116.521,872form t16.5216.53S
28,75216:10:5916.522,204form t16.5216.53S
28,75116:10:3916.546,100-16.5216.53B
28,75016:05:5916.521,500form t16.5216.53S
28,74916:05:3316.523,111form t16.5216.53S
28,74816:05:3316.521,202form t16.5216.53S
28,74716:05:3316.52193,025-16.5216.53S
28,74616:00:3016.541,088form t16.5216.53B
28,74516:00:0016.525,693-16.5216.53S
28,74415:59:5916.5297basket idx16.5216.53S
28,74315:59:5916.5310016.5216.53B
28,74215:59:5916.5310016.5216.53B
28,74115:59:5816.521basket idx16.5216.53S
28,74015:59:5816.53100burst basket16.5216.53U
28,73915:59:5816.5212416.5216.53S
28,73815:59:5816.5210016.5216.53S
28,73715:59:5816.5230016.5216.53S
28,73615:59:5816.5310016.5216.53U
28,73515:59:5816.5319616.5216.53B
28,73415:59:5816.5210016.5216.53S
28,73315:59:5816.5290basket idx16.5216.53S
28,73215:59:5816.5210016.5216.53S
28,73115:59:5816.5210016.5216.53S
28,73015:59:5816.5210basket idx16.5216.53S
28,72915:59:5816.5210016.5216.53S
28,72815:59:5816.5210016.5216.53S
28,72715:59:5816.5240016.5216.53S
28,72615:59:5816.5210016.5216.53S
28,72515:59:5816.5210016.5216.53S
28,72415:59:5716.53100burst basket16.5216.53U
28,72315:59:5716.53100burst basket16.5216.53B
28,72215:59:5716.53100burst basket16.5216.53B
28,72115:59:5616.53337burst basket16.5216.53B
28,72015:59:5616.5311basket idx16.5216.53B
28,71915:59:5616.53175burst basket16.5216.53B
28,71815:59:5616.5314basket idx16.5216.53B
28,71715:59:5616.53219burst basket16.5216.53B
28,71615:59:5616.5387basket idx16.5216.53B
28,71515:59:5616.53100burst basket16.5216.53B
28,71415:59:5616.5398basket idx16.5216.53B
28,71315:59:5616.53171burst basket16.5216.53B
28,71215:59:5616.5310016.5216.53U
28,71115:59:5616.5354916.5216.53U
28,71015:59:5516.532basket idx16.5216.53B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad