ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,04013:34:3929.65100burst basket29.6429.65B
26,03913:34:3929.65100burst basket29.6429.65B
26,03813:34:3829.6550029.6429.65B
26,03713:34:3829.6510029.6429.65B
26,03613:34:3829.6530029.6429.65B
26,03513:34:3029.64100burst basket29.6429.65S
26,03413:34:2929.6410029.6429.65S
26,03313:34:2929.6410029.6429.65S
26,03213:34:2929.6430basket idx29.6429.65S
26,03113:34:2929.65100burst basket29.6429.65U
26,03013:34:2929.6470basket idx29.6429.65S
26,02913:34:2929.65100burst basket29.6429.65B
26,02813:34:2929.64100burst basket29.6329.65U
26,02713:34:2929.64100burst basket29.6329.64B
26,02613:34:2929.6410029.6329.64B
26,02513:34:2929.64100burst basket29.6329.64B
26,02413:34:2829.6410029.6329.64B
26,02313:34:2529.6310029.6329.64S
26,02213:34:2329.6410029.6329.65U
26,02113:34:2329.6417829.6429.65S
26,02013:34:2329.6480029.6429.65S
26,01913:34:2329.6415basket idx29.6429.65S
26,01813:34:2329.6485basket idx29.6429.65S
26,01713:34:2329.6450029.6429.65S
26,01613:34:1829.6510029.6429.65B
26,01513:34:1829.6525029.6429.65B
26,01413:34:1829.6510029.6429.65B
26,01313:34:1829.6518529.6429.65B
26,01213:34:1829.65100burst basket29.6429.65B
26,01113:34:1829.65500burst basket29.6429.65B
26,01013:34:1829.6510029.6429.65B
26,00913:34:1829.65114burst basket29.6429.65B
26,00813:34:1829.65300burst basket29.6429.65B
26,00713:34:1229.64100burst basket29.6329.64B
26,00613:34:1229.64100burst basket29.6329.64B
26,00513:34:1229.64100burst basket29.6329.64B
26,00413:34:1229.64200burst basket29.6329.64B
26,00313:34:1229.64100burst basket29.6329.64B
26,00213:34:0229.6350029.6229.63B
26,00113:34:0229.6220029.6229.64S
26,00013:34:0229.6260029.6229.64S
25,99913:34:0229.6210029.6229.64S
25,99813:34:0229.64700burst basket29.6229.65B
25,99713:34:0229.64700burst basket29.6229.65B
25,99613:34:0229.64100burst basket29.6429.65S
25,99513:34:0229.64700burst basket29.6429.65S
25,99413:34:0129.65100burst basket29.6429.65B
25,99313:34:0129.65386burst basket29.6429.65B
25,99213:34:0129.6510029.6429.65B
25,99113:34:0129.6540029.6429.65B

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad