ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNX Stock Price » CNX Stock Trades

CNX Stock Trades

 Consol Energy Stock Price
CNX Stock Price
 Consol Energy Stock Chart
CNX Stock Chart
 Consol Energy Stock News
CNX Stock News
 Consol Energy Company Information
CNX Company Information
 Consol Energy Stock Trades
CNX Stock Trades
Cons Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,99516:58:4130.316,500form t30.2030.21B
14,99416:28:0830.20903form t30.2030.21S
14,99316:16:5630.327,400form t30.2030.21B
14,99216:16:4630.202,600form t30.2030.21S
14,99116:10:1630.20500-30.2030.21S
14,99016:02:4030.20589form t30.2030.21S
14,98916:02:3930.20650form t30.2030.21S
14,98816:02:3930.2099form t30.2030.21S
14,98716:02:3930.20400form t30.2030.21S
14,98616:02:3930.20900form t30.2030.21S
14,98516:02:3930.20800form t30.2030.21S
14,98416:02:3930.20190form t30.2030.21S
14,98316:02:3930.2037form t30.2030.21S
14,98216:02:3930.2094,535-30.2030.21S
14,98116:00:0030.21186-30.2030.21B
14,98015:59:5930.21232burst basket30.2030.21B
14,97915:59:5930.21100burst basket30.2030.21B
14,97815:59:5930.21100burst basket30.2030.21B
14,97715:59:5930.2015230.2030.21S
14,97615:59:5830.2140030.2030.21B
14,97515:59:5830.2142basket idx30.2030.21B
14,97415:59:5830.2110030.2030.21B
14,97315:59:5730.2010030.2030.21S
14,97215:59:5730.2138930.2030.21B
14,97115:59:5730.2111basket idx30.2030.21B
14,97015:59:5630.2120030.2030.21U
14,96915:59:5630.2132basket idx30.2030.21U
14,96815:59:5630.2019430.2030.21S
14,96715:59:5630.2110030.2030.21U
14,96615:59:5630.2110030.2030.21U
14,96515:59:5630.2010030.2030.21S
14,96415:59:5630.2021basket idx30.2030.21S
14,96315:59:5630.2010030.2030.21S
14,96215:59:5630.2010030.2030.21S
14,96115:59:5630.2014basket idx30.2030.21S
14,96015:59:5630.2086basket idx30.2030.21S
14,95915:59:5630.2010030.2030.21S
14,95815:59:5630.2014730.2030.21S
14,95715:59:5630.2053basket idx30.2030.21S
14,95615:59:5630.2047basket idx30.2030.21S
14,95515:59:5630.2053basket idx30.2030.21S
14,95415:59:5630.2047basket idx30.2030.21S
14,95315:59:5630.2099basket idx30.2030.21S
14,95215:59:5630.201basket idx30.2030.21S
14,95115:59:5630.2099basket idx30.2030.21S
14,95015:59:5530.2153basket idx30.2030.21B
14,94915:59:5530.21100burst basket30.2030.21B
14,94815:59:5530.2022basket idx30.2030.21S
14,94715:59:5530.2010030.2030.21S
14,94615:59:5530.2034basket idx30.2030.21S

Cons Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad