Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CNW Stock Price » CNW Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CNW Stock Trades CNW Stock Price CNW Stock Chart CNW Stock News CNW Company Information CNW Stock Trades Cnf : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,001 16:54:17 37.91 730 form t 35.64 38.27 B 4,000 16:18:01 38.12 1,436 prior ref 37.83 38.27 B 3,999 16:11:19 37.93 700 form t 37.83 38.24 S 3,998 16:11:07 37.93 1,000 form t 37.83 38.24 S 3,997 16:11:02 37.93 1,000 form t 37.83 38.24 S 3,996 16:04:23 38.12 15,154 - 37.83 38.20 B 3,995 15:59:59 38.12 100 burst basket 38.12 38.13 S 3,994 15:59:57 38.13 100 burst basket 38.12 38.14 U 3,993 15:59:56 38.13 100 38.13 38.14 S 3,992 15:59:56 38.13 100 38.13 38.14 S 3,991 15:59:55 38.13 100 burst basket 38.13 38.14 S 3,990 15:59:55 38.13 100 38.13 38.14 S 3,989 15:59:55 38.13 400 38.13 38.14 S 3,988 15:59:53 38.13 100 burst basket 38.13 38.14 S 3,987 15:59:53 38.13 100 38.13 38.14 S 3,986 15:59:53 38.13 100 38.13 38.14 S 3,985 15:59:51 38.13 100 burst basket 38.13 38.14 S 3,984 15:59:50 38.14 100 burst basket 38.13 38.14 B 3,983 15:59:49 38.14 100 burst basket 38.14 38.15 S 3,982 15:59:49 38.14 198 38.14 38.15 S 3,981 15:59:49 38.15 100 burst basket 38.14 38.15 B 3,980 15:59:48 38.14 102 burst basket 38.14 38.15 S 3,979 15:59:48 38.14 100 38.14 38.15 S 3,978 15:59:46 38.15 176 38.13 38.15 B 3,977 15:59:46 38.15 100 burst basket 38.13 38.15 B 3,976 15:59:46 38.15 100 burst basket 38.13 38.15 B 3,975 15:59:45 38.14 100 38.13 38.14 U 3,974 15:59:45 38.13 100 38.13 38.14 S 3,973 15:59:45 38.14 100 38.13 38.14 B 3,972 15:59:45 38.14 100 38.14 38.15 S 3,971 15:59:43 38.14 500 38.14 38.15 S 3,970 15:59:42 38.14 100 38.13 38.15 U 3,969 15:59:42 38.13 124 burst basket 38.13 38.15 S 3,968 15:59:36 38.14 100 burst basket 38.13 38.15 U 3,967 15:59:34 38.15 100 38.14 38.15 U 3,966 15:59:31 38.14 100 38.14 38.15 S 3,965 15:59:31 38.14 100 38.14 38.15 S 3,964 15:59:31 38.14 100 38.14 38.15 S 3,963 15:59:31 38.14 200 38.14 38.15 S 3,962 15:59:31 38.14 500 38.14 38.15 S 3,961 15:59:31 38.15 100 38.14 38.15 U 3,960 15:59:31 38.14 200 38.14 38.15 S 3,959 15:59:31 38.14 100 38.14 38.15 S 3,958 15:59:31 38.14 137 38.14 38.15 S 3,957 15:59:31 38.14 100 38.14 38.15 S 3,956 15:59:29 38.15 100 burst basket 38.14 38.15 B 3,955 15:59:27 38.14 100 38.13 38.14 B 3,954 15:59:27 38.13 100 38.13 38.14 S 3,953 15:59:27 38.13 100 burst basket 38.12 38.13 U 3,952 15:59:27 38.12 100 38.12 38.13 S

Cnf and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations