Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CMP Stock Price » CMP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CMP Stock Trades CMP Stock Price CMP Stock Chart CMP Stock News CMP Company Information CMP Stock Trades Compass Minerals : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 503 16:18:02 88.12 853 prior ref 83.20 92.94 B 502 16:11:19 88.27 200 form t 83.20 92.94 B 501 16:11:07 88.27 200 form t 83.20 92.94 B 500 16:11:05 88.27 100 form t 83.20 92.94 B 499 16:01:55 88.12 4,526 - 88.08 88.09 B 498 16:00:01 88.09 100 88.08 88.09 B 497 15:59:53 88.08 1,100 burst basket 88.07 88.17 S 496 15:59:53 88.09 100 burst basket 88.09 88.17 S 495 15:59:52 88.17 100 88.09 88.17 B 494 15:59:48 88.09 100 burst basket 88.09 88.17 S 493 15:59:45 88.09 100 burst basket 88.08 88.17 S 492 15:59:43 88.10 100 88.09 88.17 S 491 15:59:43 88.09 100 burst basket 88.09 88.11 S 490 15:59:35 88.09 100 burst basket 88.09 88.16 S 489 15:59:33 88.09 100 88.09 88.16 S 488 15:59:33 88.09 100 88.09 88.17 S 487 15:59:30 88.13 100 88.09 88.21 S 486 15:59:26 88.09 100 88.08 88.18 S 485 15:59:13 88.17 100 88.06 88.19 B 484 15:59:11 88.14 100 burst basket 88.06 88.18 B 483 15:59:11 88.13 100 burst basket 88.06 88.14 B 482 15:59:10 88.06 100 burst basket 88.06 88.14 S 481 15:59:04 88.06 100 88.06 88.14 S 480 15:59:04 88.07 100 88.06 88.13 S 479 15:59:04 88.08 100 88.07 88.13 S 478 15:59:04 88.08 100 burst basket 88.07 88.13 S 477 15:59:04 88.08 100 burst basket 88.07 88.14 S 476 15:58:54 88.11 100 88.08 88.14 U 475 15:58:54 88.09 100 burst basket 88.08 88.14 S 474 15:58:46 88.17 100 88.07 88.17 B 473 15:58:45 88.15 100 burst basket 88.06 88.17 B 472 15:58:45 88.13 100 burst basket 88.06 88.17 B 471 15:58:45 88.15 100 88.06 88.15 B 470 15:58:18 88.08 100 88.05 88.15 S 469 15:58:13 88.05 100 burst basket 88.05 88.17 S 468 15:58:13 88.05 500 burst basket 88.05 88.17 S 467 15:57:56 88.07 100 88.01 88.14 S 466 15:57:39 88.05 500 burst basket 88.01 88.14 S 465 15:57:39 88.05 300 burst basket 88.01 88.14 S 464 15:57:39 88.05 100 burst basket 88.01 88.14 S 463 15:57:39 88.05 100 burst basket 88.01 88.16 S 462 15:57:35 88.09 100 burst basket 88.02 88.10 B 461 15:56:32 88.01 100 88.02 88.10 S 460 15:56:12 88.03 100 burst basket 88.00 88.07 S 459 15:56:12 88.04 100 burst basket 88.03 88.07 S 458 15:56:10 88.03 100 burst basket 88.03 88.07 S 457 15:56:02 88.02 100 88.00 88.02 B 456 15:56:02 88.04 200 burst basket 87.99 88.09 U 455 15:56:01 88.05 200 burst basket 88.04 88.11 S 454 15:56:01 88.05 100 burst basket 88.04 88.11 S

Compass Minerals and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations