ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,52911:22:35142.75100burst basket142.71142.76B
4,52811:22:33142.713basket idx142.71142.76S
4,52711:22:28142.713basket idx142.71142.76S
4,52611:22:10142.7650basket idx142.70142.76B
4,52511:22:10142.7450basket idx142.70142.76B
4,52411:22:10142.7450basket idx142.70142.76B
4,52311:22:10142.74100142.70142.76B
4,52211:22:10142.7450basket idx142.70142.76B
4,52111:22:08142.7450basket idx142.70142.76B
4,52011:22:08142.7450basket idx142.70142.76B
4,51911:22:08142.721basket idx142.70142.74U
4,51811:22:05142.7450basket idx142.70142.74B
4,51711:22:05142.7250basket idx142.70142.74U
4,51611:22:05142.74100burst basket142.70142.74B
4,51511:22:05142.7420basket idx142.69142.74B
4,51411:22:04142.7420basket idx142.70142.74B
4,51311:22:04142.7419basket idx142.70142.74B
4,51211:22:04142.731basket idx142.70142.74B
4,51111:22:03142.747basket idx142.70142.74B
4,51011:21:48142.691basket idx142.69142.74S
4,50911:21:41142.6836basket idx142.68142.74S
4,50811:21:41142.6836basket idx142.68142.74S
4,50711:21:41142.6836basket idx142.68142.74S
4,50611:21:41142.6835basket idx142.68142.74S
4,50511:21:41142.6836basket idx142.68142.74S
4,50411:21:39142.65100average142.68142.74S
4,50311:21:22142.71100142.68142.74S
4,50211:21:19142.7247basket idx142.67142.74B
4,50111:21:17142.672basket idx142.67142.74S
4,50011:20:42142.745basket idx142.67142.74B
4,49911:20:35142.71100142.67142.74U
4,49811:20:31142.74200142.67142.74B
4,49711:20:31142.74100142.67142.74B
4,49611:20:31142.745basket idx142.67142.74B
4,49511:20:27142.7410basket idx142.67142.74B
4,49411:20:21142.73100burst basket142.66142.73B
4,49311:20:21142.72100burst basket142.65142.74B
4,49211:20:16142.695basket idx142.65142.72B
4,49111:20:14142.655basket idx142.65142.72S
4,49011:20:14142.697basket idx142.65142.72B
4,48911:20:07142.67100142.59142.70B
4,48811:20:05142.6768basket idx142.59142.67B
4,48711:20:05142.67100142.59142.67B
4,48611:20:05142.67100142.59142.67B
4,48511:20:03142.64100burst basket142.58142.64B
4,48411:20:03142.6390basket idx142.58142.64B
4,48311:20:03142.6310basket idx142.58142.63B
4,48211:20:03142.6350basket idx142.58142.63B
4,48111:20:02142.62100burst basket142.58142.63B
4,48011:20:02142.62100142.58142.63B

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad