ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,84717:52:39146.4050form t145.12147.00B
12,84617:43:52147.0050form t145.12147.00B
12,84516:25:40146.21389form t145.02147.01B
12,84416:13:02146.212next day145.02147.01B
12,84316:11:42146.2189form t145.02147.01B
12,84216:00:31146.2144next day146.20146.21B
12,84116:00:31146.2136form t146.20146.21B
12,84016:00:31146.21176next day146.20146.21B
12,83916:00:31146.21990form t146.20146.21B
12,83816:00:31146.2173,223-146.20146.21B
12,83715:59:59146.21200burst basket146.20146.21B
12,83615:59:59146.21260146.20146.21B
12,83515:59:59146.21300burst basket146.20146.21B
12,83415:59:59146.214basket idx146.20146.21B
12,83315:59:59146.212basket idx146.20146.21B
12,83215:59:58146.21413146.20146.21B
12,83115:59:57146.2173basket idx146.20146.21B
12,83015:59:56146.201basket idx146.20146.22S
12,82915:59:56146.20246burst basket146.20146.22S
12,82815:59:56146.2012basket idx146.20146.23S
12,82715:59:56146.2079basket idx146.20146.23S
12,82615:59:56146.219basket idx146.20146.23S
12,82515:59:55146.23102146.20146.23B
12,82415:59:55146.22300146.20146.23B
12,82315:59:55146.21598146.20146.23S
12,82215:59:55146.2098basket idx146.20146.21S
12,82115:59:55146.202basket idx146.20146.21S
12,82015:59:55146.2021basket idx146.20146.21S
12,81915:59:55146.2140basket idx146.20146.21B
12,81815:59:53146.21100146.20146.21B
12,81715:59:53146.21100burst basket146.20146.21B
12,81615:59:53146.2120basket idx146.20146.21B
12,81515:59:53146.21262146.20146.21B
12,81415:59:52146.20567146.19146.20B
12,81315:59:51146.20100burst basket146.19146.20B
12,81215:59:50146.20100146.19146.20B
12,81115:59:49146.20130burst basket146.19146.20B
12,81015:59:48146.1970basket idx146.19146.20S
12,80915:59:48146.1930basket idx146.19146.20S
12,80815:59:48146.20100146.19146.20B
12,80715:59:48146.20105burst basket146.19146.20B
12,80615:59:48146.20100burst basket146.19146.20B
12,80515:59:46146.2095basket idx146.19146.20B
12,80415:59:46146.205basket idx146.19146.20B
12,80315:59:46146.20100146.19146.20B
12,80215:59:46146.1930basket idx146.19146.20S
12,80115:59:46146.2019basket idx146.19146.20B
12,80015:59:46146.197basket idx146.19146.20S
12,79915:59:46146.20105146.19146.20B
12,79815:59:46146.195basket idx146.19146.20S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad