Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CMI Stock Price » CMI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CMI Stock Trades CMI Stock Price CMI Stock Chart CMI Stock News CMI Company Information CMI Stock Trades Cummins : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 11,915 16:45:55 117.50 710 form t 117.35 118.13 S 11,914 16:31:15 117.50 379 form t 117.32 118.13 S 11,913 16:29:22 117.40 100 form t 117.32 118.12 S 11,912 16:16:32 117.50 532 form t 117.32 118.12 S 11,911 16:08:25 118.18 231 form t 117.32 118.13 B 11,910 16:01:09 117.50 2,647 form t 117.52 117.53 S 11,909 16:00:54 117.50 164 next day 117.52 117.53 S 11,908 16:00:54 117.50 530 next day 117.52 117.53 S 11,907 16:00:54 117.50 841 next day 117.52 117.53 S 11,906 16:00:54 117.50 900 next day 117.52 117.53 S 11,905 16:00:54 117.50 1,453 next day 117.52 117.53 S 11,904 16:00:54 117.50 1,014 next day 117.52 117.53 S 11,903 16:00:54 117.50 947 next day 117.52 117.53 S 11,902 16:00:54 117.50 1,015 next day 117.52 117.53 S 11,901 16:00:54 117.50 516 next day 117.52 117.53 S 11,900 16:00:54 117.50 137,101 - 117.52 117.53 S 11,899 16:00:02 117.51 300 117.51 117.53 S 11,898 16:00:01 117.51 500 burst basket 117.50 117.51 B 11,897 16:00:01 117.51 600 burst basket 117.50 117.51 B 11,896 16:00:01 117.51 900 burst basket 117.50 117.51 B 11,895 16:00:00 117.51 100 burst basket 117.50 117.51 B 11,894 16:00:00 117.51 1,900 burst basket 117.50 117.51 B 11,893 16:00:00 117.51 100 burst basket 117.50 117.51 B 11,892 16:00:00 117.51 100 burst basket 117.50 117.51 B 11,891 16:00:00 117.51 200 burst basket 117.50 117.51 B 11,890 16:00:00 117.51 1,600 burst basket 117.50 117.51 B 11,889 16:00:00 117.51 1,000 burst basket 117.50 117.51 B 11,888 16:00:00 117.50 300 burst basket 117.50 117.51 S 11,887 16:00:00 117.50 300 burst basket 117.50 117.51 S 11,886 16:00:00 117.50 300 burst basket 117.50 117.51 S 11,885 15:59:59 117.50 600 burst basket 117.50 117.51 S 11,884 15:59:58 117.50 475 117.50 117.51 S 11,883 15:59:58 117.50 100 117.50 117.51 S 11,882 15:59:56 117.51 200 burst basket 117.50 117.51 B 11,881 15:59:55 117.51 100 117.50 117.51 B 11,880 15:59:55 117.50 200 burst basket 117.50 117.51 S 11,879 15:59:55 117.51 138 117.50 117.51 B 11,878 15:59:55 117.51 100 burst basket 117.50 117.51 B 11,877 15:59:55 117.50 100 burst basket 117.50 117.51 S 11,876 15:59:55 117.51 300 burst basket 117.50 117.51 B 11,875 15:59:55 117.50 100 117.50 117.51 S 11,874 15:59:55 117.49 277 117.49 117.51 S 11,873 15:59:54 117.50 100 117.49 117.51 B 11,872 15:59:54 117.50 200 burst basket 117.49 117.51 B 11,871 15:59:54 117.50 100 burst basket 117.49 117.51 B 11,870 15:59:54 117.50 576 117.49 117.51 B 11,869 15:59:54 117.51 100 117.49 117.51 B 11,868 15:59:51 117.50 100 burst basket 117.49 117.51 B 11,867 15:59:51 117.51 100 burst basket 117.50 117.51 B 11,866 15:59:50 117.50 200 burst basket 117.50 117.51 S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations