ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,07217:57:05136.77100form t136.50136.50U
11,07116:47:53136.77100form t136.66136.50U
11,07016:44:52136.80100form t136.80136.50U
11,06916:44:52136.80100form t136.80136.50U
11,06816:42:54136.80100form t136.69136.50U
11,06716:28:08136.50695form t136.49136.50B
11,06616:16:57136.025,600form t136.49136.50S
11,06516:16:42136.501,900form t136.49136.50B
11,06416:10:38136.152,700form t136.49136.50S
11,06316:10:15136.50400-136.49136.50B
11,06216:03:05136.50113form t136.49136.50B
11,06116:03:05136.50479form t136.49136.50B
11,06016:03:05136.50100form t136.49136.50B
11,05916:03:05136.5020form t136.49136.50B
11,05816:03:05136.50423,680-136.49136.50B
11,05716:00:00136.469basket idx136.49136.50S
11,05615:59:59136.50100burst basket136.49136.50B
11,05515:59:59136.49100burst basket136.49136.50S
11,05415:59:59136.49200burst basket136.49136.50S
11,05315:59:59136.49100burst basket136.49136.50S
11,05215:59:59136.49300burst basket136.49136.50S
11,05115:59:59136.492,278burst basket136.49136.50S
11,05015:59:59136.4920basket idx136.49136.50S
11,04915:59:58136.492basket idx136.49136.50S
11,04815:59:58136.4934basket idx136.49136.50S
11,04715:59:58136.50100burst basket136.49136.50B
11,04615:59:58136.50175136.50136.51S
11,04515:59:58136.50148burst basket136.50136.51S
11,04415:59:58136.51101136.50136.51B
11,04315:59:58136.5052basket idx136.50136.51S
11,04215:59:57136.5025basket idx136.50136.52S
11,04115:59:57136.50158136.50136.52S
11,04015:59:57136.50142136.50136.52S
11,03915:59:57136.50100burst basket136.50136.52S
11,03815:59:57136.53100136.50136.52B
11,03715:59:57136.53100136.50136.52B
11,03615:59:56136.5120basket idx136.50136.52U
11,03515:59:56136.5196basket idx136.50136.52U
11,03415:59:55136.511basket idx136.50136.52U
11,03315:59:55136.51100136.50136.53S
11,03215:59:55136.5012basket idx136.50136.53S
11,03115:59:55136.5382basket idx136.50136.53B
11,03015:59:55136.51100136.50136.53S
11,02915:59:54136.502basket idx136.50136.53S
11,02815:59:54136.51100136.50136.53S
11,02715:59:54136.53100136.50136.53B
11,02615:59:54136.5342basket idx136.50136.53B
11,02515:59:54136.524basket idx136.50136.53B
11,02415:59:52136.5020basket idx136.50136.53S
11,02315:59:51136.5250basket idx136.50136.53B

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad