ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,06216:56:41136.8316form t136.30136.31B
15,06116:50:39136.361,094form t136.30136.31B
15,06016:46:17136.661,409form t136.30136.31B
15,05916:23:48136.36121form t136.30136.31B
15,05816:14:42136.3750form t136.30136.31B
15,05716:14:42136.37150form t136.30136.31B
15,05616:13:48136.365next day136.30136.31B
15,05516:13:48136.3620next day136.30136.31B
15,05416:11:20136.26600-136.30136.31S
15,05316:00:39136.3678form t136.30136.31B
15,05216:00:37136.36390form t136.30136.31B
15,05116:00:37136.36260form t136.30136.31B
15,05016:00:37136.36397form t136.30136.31B
15,04916:00:37136.36352form t136.30136.31B
15,04816:00:37136.36228form t136.30136.31B
15,04716:00:37136.36202form t136.30136.31B
15,04616:00:36136.363,029form t136.30136.31B
15,04516:00:36136.36362form t136.30136.31B
15,04416:00:36136.36218form t136.30136.31B
15,04316:00:36136.36379next day136.30136.31B
15,04216:00:36136.3661,258-136.30136.31B
15,04115:59:59136.3141basket idx136.30136.31B
15,04015:59:59136.30100burst basket136.30136.31S
15,03915:59:59136.315basket idx136.30136.31B
15,03815:59:59136.3120basket idx136.30136.31B
15,03715:59:58136.3120basket idx136.29136.31B
15,03615:59:58136.31193136.29136.31B
15,03515:59:58136.3092basket idx136.29136.31U
15,03415:59:58136.30108136.29136.30B
15,03315:59:58136.3177basket idx136.29136.31B
15,03215:59:57136.3138basket idx136.29136.31B
15,03115:59:57136.291basket idx136.29136.31S
15,03015:59:55136.31100136.29136.31B
15,02915:59:55136.2960basket idx136.29136.31S
15,02815:59:55136.3127basket idx136.29136.31B
15,02715:59:55136.3155basket idx136.29136.31B
15,02615:59:55136.31123136.29136.31B
15,02515:59:55136.2939basket idx136.29136.31S
15,02415:59:54136.3053basket idx136.29136.31U
15,02315:59:54136.3112basket idx136.29136.31B
15,02215:59:53136.2939basket idx136.29136.31S
15,02115:59:53136.29400burst basket136.30136.32S
15,02015:59:53136.3018basket idx136.30136.32S
15,01915:59:53136.29115burst basket136.30136.32S
15,01815:59:53136.29400burst basket136.30136.32S
15,01715:59:53136.30100burst basket136.30136.32S
15,01615:59:53136.3041basket idx136.30136.32S
15,01515:59:53136.30100burst basket136.30136.32S
15,01415:59:53136.30100burst basket136.30136.32S
15,01315:59:52136.3283basket idx136.29136.32B

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad