ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,33817:02:47147.853,128form t148.00147.84U
13,33716:30:38147.85144form t148.00147.84U
13,33616:22:20147.66200form t148.00147.84U
13,33516:19:19149.00100form t147.83147.84B
13,33416:13:19147.8510next day147.83147.84B
13,33316:13:19147.8584next day147.83147.84B
13,33216:10:49147.43100-147.83147.84S
13,33116:10:49147.43100-147.83147.84S
13,33016:10:49147.43200-147.83147.84S
13,32916:10:33147.43100form t147.83147.84S
13,32816:10:33147.43300form t147.83147.84S
13,32716:10:32147.43100form t147.83147.84S
13,32616:10:32147.43100form t147.83147.84S
13,32516:10:31147.43100form t147.83147.84S
13,32416:10:31147.43200form t147.83147.84S
13,32316:10:30147.43100form t147.83147.84S
13,32216:10:27147.43100form t147.83147.84S
13,32116:00:49147.85114form t147.83147.84B
13,32016:00:49147.8568form t147.83147.84B
13,31916:00:49147.8544form t147.83147.84B
13,31816:00:49147.857form t147.83147.84B
13,31716:00:49147.8538form t147.83147.84B
13,31616:00:49147.85360form t147.83147.84B
13,31516:00:48147.85124form t147.83147.84B
13,31416:00:48147.85494form t147.83147.84B
13,31316:00:48147.85821form t147.83147.84B
13,31216:00:48147.85616form t147.83147.84B
13,31116:00:48147.85300form t147.83147.84B
13,31016:00:48147.8542,898-147.83147.84B
13,30915:59:59147.8340basket idx147.83147.84S
13,30815:59:59147.8384basket idx147.83147.84S
13,30715:59:59147.8432basket idx147.83147.84B
13,30615:59:59147.8320basket idx147.83147.84S
13,30515:59:58147.8310basket idx147.83147.84S
13,30415:59:58147.84182147.83147.84B
13,30315:59:58147.8480basket idx147.83147.84B
13,30215:59:58147.8320basket idx147.83147.84S
13,30115:59:58147.8410basket idx147.83147.84B
13,30015:59:58147.8490basket idx147.83147.84B
13,29915:59:58147.8443basket idx147.83147.84B
13,29815:59:58147.84157147.84147.85S
13,29715:59:58147.8446basket idx147.84147.85S
13,29615:59:58147.84100burst basket147.84147.85S
13,29515:59:58147.8438basket idx147.84147.85S
13,29415:59:58147.8443basket idx147.84147.85S
13,29315:59:58147.8580basket idx147.84147.85B
13,29215:59:58147.8460basket idx147.84147.85S
13,29115:59:58147.8421basket idx147.84147.85S
13,29015:59:57147.8493basket idx147.84147.85S
13,28915:59:57147.8472basket idx147.84147.85S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad