ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,92919:09:57131.40100form t131.24131.79S
12,92816:52:55131.2441form t131.02134.77S
12,92716:51:04131.0220form t131.02134.79S
12,92616:42:41131.986,006prior ref131.02134.83S
12,92516:36:07131.98930form t131.02134.87S
12,92416:29:13131.983form t131.02134.91S
12,92316:23:12131.9898next day131.02134.93S
12,92216:21:59131.985next day131.02134.96S
12,92116:17:44131.983,370form t131.02134.96S
12,92016:16:53131.98300form t131.02134.95S
12,91916:16:11131.98179form t131.02134.97S
12,91816:16:01131.983,275form t131.02134.97S
12,91716:13:08131.98250form t131.02134.99S
12,91616:10:24131.60100form t131.01134.97S
12,91516:10:03131.60100form t131.01134.97S
12,91416:10:03131.60100form t131.01134.97S
12,91316:05:47132.93900form t131.60132.00B
12,91216:01:18131.98241next day131.99132.00S
12,91116:01:16131.9847seller131.99132.00S
12,91016:01:16131.98252seller131.99132.00S
12,90916:01:16131.989seller131.99132.00S
12,90816:01:16131.9854seller131.99132.00S
12,90716:00:50131.9864form t131.99132.00S
12,90616:00:50131.98125form t131.99132.00S
12,90516:00:50131.98220form t131.99132.00S
12,90416:00:50131.9876form t131.99132.00S
12,90316:00:50131.98172form t131.99132.00S
12,90216:00:50131.98129form t131.99132.00S
12,90116:00:50131.984,743form t131.99132.00S
12,90016:00:50131.98979form t131.99132.00S
12,89916:00:49131.98120form t131.99132.00S
12,89816:00:49131.98259form t131.99132.00S
12,89716:00:49131.98114form t131.99132.00S
12,89616:00:49131.98906form t131.99132.00S
12,89516:00:49131.98258prior ref131.99132.00S
12,89416:00:49131.9822form t131.99132.00S
12,89316:00:49131.9871,687-131.99132.00S
12,89216:00:00132.002basket idx131.99132.01U
12,89115:59:59132.00100132.00132.01S
12,89015:59:59132.0149basket idx132.00132.01B
12,88915:59:59132.00132132.00132.01S
12,88815:59:59132.00100132.00132.01S
12,88715:59:59132.0028basket idx132.00132.01S
12,88615:59:59132.0190basket idx132.00132.01B
12,88515:59:59132.01200132.00132.01B
12,88415:59:58132.00400burst basket132.00132.01S
12,88315:59:58132.01600burst basket132.00132.01B
12,88215:59:58132.0098basket idx132.00132.01S
12,88115:59:58132.0036basket idx132.00132.01S
12,88015:59:58132.013basket idx132.00132.01B

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad