ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,34716:30:58146.1846form t146.25146.20U
20,34616:30:49146.058,884form t146.25146.20U
20,34516:30:45146.181,501form t146.25146.20U
20,34416:30:45146.1835form t146.25146.20U
20,34316:24:14145.3320form t146.25146.20U
20,34216:24:14146.00100form t146.25146.20U
20,34116:22:15146.1828next day146.25146.20U
20,34016:20:03146.186,209form t146.25146.20U
20,33916:17:27146.184,234form t146.25146.20U
20,33816:16:42146.18210form t146.25146.20U
20,33716:15:02146.18100form t146.25146.20U
20,33616:14:29146.25100form t146.25146.20U
20,33516:14:22146.25100form t146.25146.20U
20,33416:12:20146.2520form t146.19146.20B
20,33316:11:45146.09100-146.19146.20S
20,33216:11:35146.09400-146.19146.20S
20,33116:11:02146.5050form t146.19146.20B
20,33016:04:02146.18400form t146.19146.20S
20,32916:01:56146.1896form t146.19146.20S
20,32816:01:55146.184,436form t146.19146.20S
20,32716:01:55146.1845form t146.19146.20S
20,32616:01:55146.18185form t146.19146.20S
20,32516:01:55146.183,100form t146.19146.20S
20,32416:01:55146.18456form t146.19146.20S
20,32316:01:53146.18325form t146.19146.20S
20,32216:01:53146.18552form t146.19146.20S
20,32116:01:53146.1820next day146.19146.20S
20,32016:01:53146.18630next day146.19146.20S
20,31916:01:53146.1854next day146.19146.20S
20,31816:01:53146.18163next day146.19146.20S
20,31716:01:53146.18277prior ref146.19146.20S
20,31616:01:53146.18143,219-146.19146.20S
20,31515:59:59146.1920basket idx146.19146.20S
20,31415:59:59146.1937basket idx146.19146.20S
20,31315:59:59146.206basket idx146.19146.20B
20,31215:59:59146.1944basket idx146.19146.20S
20,31115:59:59146.1944basket idx146.19146.20S
20,31015:59:59146.2028basket idx146.19146.20B
20,30915:59:59146.1920basket idx146.19146.20S
20,30815:59:58146.1975basket idx146.19146.20S
20,30715:59:58146.1911basket idx146.19146.20S
20,30615:59:58146.1957basket idx146.19146.20S
20,30515:59:58146.2013basket idx146.19146.20B
20,30415:59:58146.19200burst basket146.19146.20S
20,30315:59:58146.20100146.19146.20B
20,30215:59:58146.2016basket idx146.19146.20B
20,30115:59:58146.2051basket idx146.19146.20B
20,30015:59:58146.20100146.19146.20B
20,29915:59:57146.1913basket idx146.19146.20S
20,29815:59:57146.1932basket idx146.19146.20S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad