ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,96516:29:37146.2814form t143.91149.00S
9,96416:18:26146.2866basket idx143.91149.00S
9,96316:10:41146.20200form t143.91149.00S
9,96216:03:47146.2849,005-146.28146.30S
9,96116:01:21146.20227form t146.28146.30S
9,96015:59:59146.284basket idx146.28146.29S
9,95915:59:59146.29377burst basket146.28146.29B
9,95815:59:59146.2999basket idx146.29146.29U
9,95715:59:59146.291basket idx146.29146.29U
9,95615:59:59146.29623146.28146.29B
9,95515:59:59146.281,374burst basket146.28146.29S
9,95415:59:59146.2927basket idx146.28146.29B
9,95315:59:59146.2946basket idx146.28146.29B
9,95215:59:59146.29100146.28146.29B
9,95115:59:58146.294basket idx146.28146.29B
9,95015:59:58146.30123burst basket146.28146.30B
9,94915:59:58146.30100burst basket146.28146.30B
9,94815:59:58146.3044basket idx146.28146.30B
9,94715:59:58146.2886basket idx146.28146.30S
9,94615:59:58146.2846basket idx146.28146.30S
9,94515:59:57146.3184basket idx146.28146.31B
9,94415:59:57146.3010basket idx146.28146.31B
9,94315:59:57146.30100146.28146.30B
9,94215:59:57146.30200146.27146.30B
9,94115:59:55146.31100burst basket146.27146.32B
9,94015:59:55146.31186burst basket146.27146.31B
9,93915:59:55146.3120basket idx146.27146.31B
9,93815:59:55146.28100burst basket146.27146.31S
9,93715:59:55146.3160basket idx146.27146.31B
9,93615:59:55146.3111basket idx146.27146.31B
9,93515:59:55146.31100burst basket146.27146.31B
9,93415:59:55146.26100146.26146.31S
9,93315:59:54146.3225basket idx146.26146.31B
9,93215:59:54146.33113146.26146.31B
9,93115:59:54146.32200burst basket146.27146.32B
9,93015:59:54146.29100146.27146.32S
9,92915:59:53146.2954basket idx146.29146.32S
9,92815:59:53146.3211basket idx146.28146.32B
9,92715:59:53146.32100burst basket146.28146.32B
9,92615:59:53146.3246basket idx146.28146.32B
9,92515:59:53146.32100burst basket146.28146.32B
9,92415:59:53146.32100146.28146.32B
9,92315:59:53146.293basket idx146.28146.32S
9,92215:59:53146.2997basket idx146.29146.32S
9,92115:59:52146.32100burst basket146.29146.33B
9,92015:59:52146.2970basket idx146.29146.33S
9,91915:59:52146.2930basket idx146.29146.33S
9,91815:59:52146.2941basket idx146.29146.33S
9,91715:59:52146.2930basket idx146.29146.33S
9,91615:59:52146.2972basket idx146.29146.33S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad