ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,70917:05:12140.2825form t141.89141.88U
7,70816:54:46141.884,988form t141.89141.88U
7,70716:43:55141.882,494form t141.89141.88U
7,70616:43:55141.882,494form t141.89141.88U
7,70516:43:55141.882,494form t141.89141.88U
7,70416:38:49142.041basket idx141.89141.88U
7,70316:38:14142.081basket idx141.89141.88U
7,70216:37:53142.001basket idx141.89141.88U
7,70116:37:37141.911basket idx141.89141.88U
7,70016:25:13141.88447form t141.89141.88U
7,69916:10:12141.88112next day141.89141.91S
7,69816:07:30142.021,376form t141.89141.91B
7,69716:04:39141.88100form t141.89141.91S
7,69616:04:39141.881,681form t141.89141.91S
7,69516:04:39141.88100form t141.89141.91S
7,69416:04:39141.8828form t141.89141.91S
7,69316:04:39141.8851,264-141.89141.91S
7,69216:00:28141.98173form t141.88141.91B
7,69116:00:00141.9412basket idx141.88141.91B
7,69016:00:00141.911basket idx141.88141.91B
7,68915:59:59141.8920basket idx141.89141.91S
7,68815:59:58141.89200burst basket141.89141.91S
7,68715:59:58141.89100141.89141.91S
7,68615:59:58141.90100141.90141.91S
7,68515:59:58141.90312141.90141.91S
7,68415:59:58141.92100141.91141.92B
7,68315:59:58141.9240basket idx141.90141.92B
7,68215:59:58141.90100141.90141.92S
7,68115:59:58141.91390141.90141.91B
7,68015:59:57141.9110basket idx141.90141.91B
7,67915:59:57141.9297basket idx141.90141.92B
7,67815:59:56141.9210basket idx141.90141.92B
7,67715:59:56141.92100141.90141.92B
7,67615:59:56141.9190basket idx141.90141.92U
7,67515:59:56141.9245basket idx141.90141.92B
7,67415:59:55141.8977basket idx141.89141.92S
7,67315:59:55141.8928basket idx141.89141.92S
7,67215:59:55141.8940basket idx141.89141.92S
7,67115:59:54141.919basket idx141.89141.92B
7,67015:59:54141.89100burst basket141.89141.92S
7,66915:59:54141.911basket idx141.89141.92B
7,66815:59:52141.89100141.89141.93S
7,66715:59:52141.93100burst basket141.89141.93B
7,66615:59:52141.93198burst basket141.89141.93B
7,66515:59:52141.93100burst basket141.89141.93B
7,66415:59:52141.93100burst basket141.89141.93B
7,66315:59:52141.9390basket idx141.89141.93B
7,66215:59:50141.932basket idx141.91141.93B
7,66115:59:49141.9312basket idx141.91141.93B
7,66015:59:48141.9110basket idx141.91141.93S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad