ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,79219:24:10139.6850form t138.80139.84B
17,79117:25:59138.9919basket idx138.01139.84B
17,79016:52:57138.99960form t138.00139.89B
17,78916:47:00137.605form t138.00139.89S
17,78816:38:44139.8525form t138.00140.89B
17,78716:28:51138.991,490form t138.00140.89S
17,78616:23:57138.99300form t138.00140.90S
17,78516:23:10138.99531form t137.66140.90S
17,78416:22:46138.99180next day137.66141.89S
17,78316:22:45138.9930next day137.66141.89S
17,78216:14:54138.98375form t138.50144.58S
17,78116:11:15138.70100-138.98144.58S
17,78016:11:03138.70200form t138.98144.58S
17,77916:04:59139.02963form t137.66144.58S
17,77816:01:12138.99168form t137.66144.58S
17,77716:01:12138.99891form t137.66144.58S
17,77616:01:12138.991,056form t137.66144.58S
17,77516:01:12138.9950,558-137.66144.58S
17,77415:59:59139.0262basket idx138.99139.02B
17,77315:59:59139.0136basket idx138.99139.02B
17,77215:59:58139.0214basket idx138.99139.02B
17,77115:59:58139.0164basket idx138.99139.01B
17,77015:59:58138.99100138.99139.01S
17,76915:59:58138.99100138.99139.01S
17,76815:59:58138.99100138.99139.00S
17,76715:59:58138.9912basket idx138.99139.00S
17,76615:59:58138.9955basket idx138.99139.00S
17,76515:59:58138.9983basket idx138.99139.00S
17,76415:59:58138.9975basket idx138.99139.00S
17,76315:59:58139.006basket idx138.99139.00B
17,76215:59:58139.0022basket idx138.99139.00B
17,76115:59:58138.9945basket idx138.99139.00S
17,76015:59:58139.0069basket idx138.99139.00B
17,75915:59:57138.9845basket idx138.98139.00S
17,75815:59:57139.0019basket idx138.98139.00B
17,75715:59:57139.0016basket idx138.98139.00B
17,75615:59:57138.9856basket idx138.98139.00S
17,75515:59:56138.9915basket idx138.98139.00U
17,75415:59:56138.9985basket idx138.98139.00U
17,75315:59:56138.99100burst basket138.98139.00U
17,75215:59:56138.9915basket idx138.97139.00B
17,75115:59:56139.00134burst basket138.97139.00B
17,75015:59:56139.00266burst basket138.97139.00B
17,74915:59:56139.00110burst basket138.97139.00B
17,74815:59:56138.99100burst basket138.97139.00B
17,74715:59:56139.00150burst basket138.96138.99B
17,74615:59:56138.9940basket idx138.96138.99B
17,74515:59:56139.00100burst basket138.96138.99B
17,74415:59:56138.9960basket idx138.96138.99B
17,74315:59:55138.9646basket idx138.96138.99S

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad