ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMI Stock Price » CMI Stock Trades

CMI Stock Trades

 Cummins, Inc. Stock Price
CMI Stock Price
 Cummins, Inc. Stock Chart
CMI Stock Chart
 Cummins, Inc. Stock News
CMI Stock News
 Cummins, Inc. Company Information
CMI Company Information
 Cummins, Inc. Stock Trades
CMI Stock Trades
Cummins : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,98418:59:33148.2555form t148.38148.38U
19,98318:57:58148.2570form t148.38148.38U
19,98218:57:58148.3050form t148.38148.38U
19,98118:32:58148.3050form t148.38148.38U
19,98018:32:46148.31100form t148.38148.38U
19,97918:10:41148.3180form t148.38148.38U
19,97817:58:48148.38100form t148.38148.38U
19,97716:34:47148.38100form t148.38148.38U
19,97616:28:57148.2530form t148.38148.38U
19,97516:18:59148.45499form t148.38148.38U
19,97416:18:59148.45461form t148.38148.38U
19,97316:18:21148.4510next day148.38148.38U
19,97216:18:21148.4581next day148.38148.38U
19,97116:18:19148.4520next day148.38148.38U
19,97016:14:53148.38175form t148.38148.38U
19,96916:13:49148.24500-148.38148.38U
19,96816:12:07148.45768form t148.38148.38U
19,96716:11:52148.45965prior ref148.38148.38U
19,96616:10:19148.45187form t148.38148.38U
19,96516:10:06148.452form t148.38148.38U
19,96416:09:22148.45261next day148.38148.38U
19,96316:07:02148.45174form t148.38148.38U
19,96216:01:57148.45364form t148.38148.38U
19,96116:01:57148.45136form t148.38148.38U
19,96016:01:57148.4588form t148.38148.38U
19,95916:01:57148.45136form t148.38148.38U
19,95816:01:57148.4538form t148.38148.38U
19,95716:01:56148.45569form t148.38148.38U
19,95616:01:56148.45507next day148.38148.38U
19,95516:01:56148.45113,197-148.38148.38U
19,95416:00:04148.39100seq148.38148.39U
19,95316:00:04148.3788basket idx148.38148.39S
19,95215:59:59148.3923basket idx148.38148.39B
19,95115:59:59148.3955basket idx148.38148.39B
19,95015:59:59148.3820basket idx148.38148.39S
19,94915:59:59148.3937basket idx148.38148.39B
19,94815:59:59148.3940basket idx148.38148.39B
19,94715:59:59148.391,000burst basket148.38148.39B
19,94615:59:58148.3917basket idx148.38148.39B
19,94515:59:58148.3851basket idx148.38148.39S
19,94415:59:58148.3891basket idx148.38148.41S
19,94315:59:57148.41400148.38148.41B
19,94215:59:55148.41100148.37148.41B
19,94115:59:55148.4161basket idx148.37148.41B
19,94015:59:55148.4035basket idx148.37148.41B
19,93915:59:55148.4139basket idx148.37148.41B
19,93815:59:55148.3972basket idx148.37148.41U
19,93715:59:55148.40665148.37148.41B
19,93615:59:55148.4084basket idx148.37148.40B
19,93515:59:55148.40251burst basket148.37148.40B

Cummins and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad