ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,17219:30:44615.9940form t615.79615.54U
7,17118:19:12614.981form t615.79615.54U
7,17018:19:12615.004form t615.79615.54U
7,16918:00:10615.545form t615.79615.54U
7,16817:55:24614.9850form t615.79615.54U
7,16717:05:23615.5450form t615.79615.54U
7,16617:05:05615.5450form t615.79615.54U
7,16517:01:49615.5450form t615.79615.54U
7,16416:57:04615.7826form t615.79615.54U
7,16316:51:51615.54100form t615.79615.54U
7,16216:34:19614.812,312form t615.79615.89S
7,16116:29:57615.7826form t615.79615.89S
7,16016:15:04615.995form t615.79614.50U
7,15916:13:14615.781next day615.79614.50U
7,15816:13:13615.782next day615.79614.50U
7,15716:11:58614.50198form t615.79614.50U
7,15616:11:58614.50102form t615.79614.50U
7,15516:11:32614.50100form t615.79614.50U
7,15416:10:47613.75200form t615.79615.50U
7,15316:10:47613.75300form t615.79615.50U
7,15216:03:31615.99298form t615.79615.98B
7,15116:00:15615.7824form t615.79615.98S
7,15016:00:13615.7825form t615.79615.98S
7,14916:00:13615.7822form t615.79615.98S
7,14816:00:11615.78100form t615.79615.98S
7,14716:00:11615.788form t615.79615.98S
7,14616:00:10615.78112form t615.79615.98S
7,14516:00:09615.7849form t615.79615.98S
7,14416:00:08615.786form t615.79615.98S
7,14316:00:07615.7830next day615.79615.98S
7,14216:00:04615.78126next day615.79615.98S
7,14116:00:04615.7810,066-615.79615.98S
7,14015:59:59615.7861basket idx615.78615.98S
7,13915:59:59615.8813basket idx615.78615.98U
7,13815:59:59615.8813basket idx615.78615.98U
7,13715:59:59615.7813basket idx615.78615.98S
7,13615:59:59615.985basket idx615.78615.98B
7,13515:59:58615.982basket idx615.78615.98B
7,13415:59:58615.971basket idx615.78615.98B
7,13315:59:58615.77861615.77615.98S
7,13215:59:58615.78100615.77615.98S
7,13115:59:58615.9639basket idx615.78615.98B
7,13015:59:58615.9713basket idx615.77615.98B
7,12915:59:58615.96100burst basket615.77615.98B
7,12815:59:58615.9522basket idx615.96615.98S
7,12715:59:58615.95100burst basket615.96615.98S
7,12615:59:58615.9583basket idx615.96615.98S
7,12515:59:58615.95100burst basket615.96615.98S
7,12415:59:58615.9517basket idx615.96615.98S
7,12315:59:58615.9593basket idx615.96615.98S

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad