ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,72316:33:54714.531form t714.80714.88S
3,72216:29:30714.60130form t714.80714.88S
3,72116:25:11714.53254form t714.80714.88S
3,72016:15:25714.5315next day714.80714.88S
3,71916:13:21713.3111form t714.80714.88S
3,71816:11:38713.41100-714.80714.88S
3,71716:11:03713.41200form t714.80714.88S
3,71616:07:23719.7110form t714.80714.88B
3,71516:00:37714.5320form t714.80714.88S
3,71416:00:34714.537form t714.80714.88S
3,71316:00:32714.5313form t714.80714.88S
3,71216:00:31714.5349form t714.80714.88S
3,71116:00:30714.5312form t714.80714.88S
3,71016:00:28714.5314form t714.80714.88S
3,70916:00:27714.538form t714.80714.88S
3,70816:00:24714.539form t714.80714.88S
3,70716:00:23714.5349form t714.80714.88S
3,70616:00:21714.5340form t714.80714.88S
3,70516:00:19714.5342form t714.80714.88S
3,70416:00:18714.53439form t714.80714.88S
3,70316:00:06714.5316,242-714.80714.88S
3,70215:59:59714.805basket idx714.69714.88B
3,70115:59:58714.80200burst basket714.80714.88S
3,70015:59:58714.79100714.69714.79B
3,69915:59:58714.71100burst basket714.69714.79S
3,69815:59:58714.7041basket idx714.69714.71U
3,69715:59:58714.70200714.69714.71U
3,69615:59:58714.709basket idx714.69714.70B
3,69515:59:58714.7010basket idx714.69714.70B
3,69415:59:58714.709basket idx714.69714.70B
3,69315:59:58714.70100burst basket714.69714.70B
3,69215:59:57714.69100714.69714.70S
3,69115:59:57714.69200714.69714.70S
3,69015:59:57714.69100714.69714.70S
3,68915:59:57714.69200714.69714.70S
3,68815:59:57714.70100burst basket714.69714.70B
3,68715:59:57714.696basket idx714.69714.70S
3,68615:59:57714.701basket idx714.69714.70B
3,68515:59:57714.7032basket idx714.69714.70B
3,68415:59:57714.703basket idx714.69714.70B
3,68315:59:57714.70100burst basket714.69714.70B
3,68215:59:57714.70100burst basket714.69714.70B
3,68115:59:57714.6992basket idx714.69714.70S
3,68015:59:57714.7037basket idx714.69714.70B
3,67915:59:57714.69100714.69714.70S
3,67815:59:57714.70100714.69714.70B
3,67715:59:57714.70100714.69714.70B
3,67615:59:56714.69200714.69714.70S
3,67515:59:56714.7014basket idx714.69714.70B
3,67415:59:56714.70500burst basket714.69714.70B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad