ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,65413:38:16663.62419form t663.30663.56B
2,65313:36:11663.62200seller663.30663.56B
2,65213:34:24663.6220form t663.30663.56B
2,65113:20:24663.6248next day663.30663.56B
2,65013:10:52666.47100form t663.30663.56B
2,64913:00:24663.62252form t663.30663.56B
2,64813:00:23663.62130form t663.30663.56B
2,64713:00:21663.6256form t663.30663.56B
2,64613:00:21663.6215form t663.30663.56B
2,64513:00:20663.6224form t663.30663.56B
2,64413:00:19663.6221form t663.30663.56B
2,64313:00:07663.6269next day663.30663.56B
2,64213:00:07663.6234next day663.30663.56B
2,64113:00:07663.6234next day663.30663.56B
2,64013:00:07663.6234next day663.30663.56B
2,63913:00:07663.62100next day663.30663.56B
2,63813:00:07663.62235next day663.30663.56B
2,63713:00:07663.6210,876-663.30663.56B
2,63612:59:59663.5037basket idx663.30663.56B
2,63512:59:59663.5015basket idx663.50663.62S
2,63412:59:59663.5014basket idx663.50663.62S
2,63312:59:59663.50127663.50663.62S
2,63212:59:59663.521basket idx663.50663.62S
2,63112:59:59663.6248basket idx663.50663.62B
2,63012:59:59663.625basket idx663.50663.62B
2,62912:59:58663.51100663.50663.62S
2,62812:59:58663.50252burst basket663.50663.62S
2,62712:59:58663.50121663.50663.62S
2,62612:59:56663.61100663.39663.61B
2,62512:59:56663.61100663.38663.61B
2,62412:59:56663.40100663.38663.61S
2,62312:59:55663.61200burst basket663.38663.62B
2,62212:59:55663.38200663.11663.79S
2,62112:59:55663.7964basket idx663.11663.79B
2,62012:59:55663.463basket idx662.94663.79B
2,61912:59:55663.061basket idx662.94663.79S
2,61812:59:55662.9499basket idx662.94663.79S
2,61712:59:55662.95100burst basket662.94663.79S
2,61612:59:55662.95100burst basket662.94663.79S
2,61512:59:55663.72100burst basket662.94663.79B
2,61412:59:55663.71100burst basket662.94663.79B
2,61312:59:54663.02300662.94663.59S
2,61212:59:54663.0225basket idx662.93663.34S
2,61112:59:54663.029basket idx662.93663.34S
2,61012:59:53663.0244basket idx662.70663.34U
2,60912:59:53663.0222basket idx662.70663.34U
2,60812:59:53662.9536basket idx662.70663.02B
2,60712:59:53662.952basket idx662.70663.02B
2,60612:59:53662.9224basket idx662.70663.02B
2,60512:59:53662.9210basket idx662.70662.92B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad