ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,15816:47:26667.0030form t660.07670.24B
5,15716:47:21667.00100form t660.07670.24B
5,15616:44:24667.0050form t667.00670.24S
5,15516:44:10667.0050form t667.00670.24S
5,15416:43:51667.0050form t667.00670.24S
5,15316:42:41666.591,303prior ref667.00670.24S
5,15216:36:07666.59389form t667.00670.24S
5,15116:32:12666.591,893form t667.00670.24S
5,15016:32:12666.5931,726form t667.00670.24S
5,14916:30:56668.945form t667.00670.24B
5,14816:29:13666.592form t667.00670.24S
5,14716:23:12666.5921next day667.00670.24S
5,14616:21:58666.591next day667.00670.24S
5,14516:19:17666.5933,619form t667.00670.24S
5,14416:16:53666.59100form t667.00670.24S
5,14316:16:01666.59553form t667.00670.24S
5,14216:16:01666.59187form t667.00670.24S
5,14116:14:41668.945form t667.00670.24B
5,14016:08:21669.4610form t651.51670.24B
5,13916:05:47665.8311,600form t651.51670.24B
5,13816:02:05666.65100form t666.59666.80S
5,13716:01:15666.5943next day666.59666.80S
5,13616:00:35666.5940form t666.59666.80S
5,13516:00:35666.5924form t666.59666.80S
5,13416:00:35666.5932form t666.59666.80S
5,13316:00:35666.5914form t666.59666.80S
5,13216:00:35666.59855form t666.59666.80S
5,13116:00:35666.5966form t666.59666.80S
5,13016:00:35666.59190form t666.59666.80S
5,12916:00:35666.5921form t666.59666.80S
5,12816:00:35666.592form t666.59666.80S
5,12716:00:35666.5949form t666.59666.80S
5,12616:00:35666.5921form t666.59666.80S
5,12516:00:35666.5947form t666.59666.80S
5,12416:00:35666.59900next day666.59666.80S
5,12316:00:35666.59553next day666.59666.80S
5,12216:00:35666.5912form t666.59666.80S
5,12116:00:35666.596basket idx666.59666.80S
5,12016:00:35666.5946,196-666.59666.80S
5,11916:00:04666.8612basket idx666.59666.80B
5,11815:59:59666.597basket idx666.59666.80S
5,11715:59:59666.5998basket idx666.59666.79S
5,11615:59:59666.799basket idx666.59666.79B
5,11515:59:59666.8653basket idx666.59666.86B
5,11415:59:59666.592basket idx666.59666.86S
5,11315:59:59666.861basket idx666.59666.86B
5,11215:59:59666.861basket idx666.59666.86B
5,11115:59:58666.8621basket idx666.59666.86B
5,11015:59:58666.8530basket idx666.59666.85B
5,10915:59:58666.852basket idx666.59666.85B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad