ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,08219:59:59638.002form t637.50637.44U
11,08119:59:59638.008form t637.50637.44U
11,08019:58:47638.00300form t637.50637.44U
11,07919:42:07637.5022form t637.55637.44U
11,07819:12:33637.5310form t637.55637.44U
11,07719:12:33637.7510form t637.55637.44U
11,07618:48:30638.0015form t637.55637.44U
11,07518:30:16637.535form t637.55637.44U
11,07418:29:08637.995form t637.55637.44U
11,07318:22:06637.9012form t637.55637.44U
11,07218:22:06637.7020form t637.55637.44U
11,07118:17:10637.532form t637.55637.44U
11,07018:17:10637.5348form t637.55637.44U
11,06918:11:08637.532form t637.55637.44U
11,06818:06:41637.505form t637.55637.44U
11,06717:37:24637.5350form t637.55637.44U
11,06617:12:01637.5550form t637.55637.44U
11,06517:12:01637.5550form t637.55637.44U
11,06417:11:53637.6550form t637.55637.44U
11,06317:11:53637.6550form t637.55637.44U
11,06217:06:07637.902form t637.50637.44U
11,06116:58:42636.67791form t637.50637.44U
11,06016:53:43637.503form t637.50637.44U
11,05916:47:47637.655form t637.50637.44U
11,05816:37:43637.5015form t637.50637.44U
11,05716:28:14637.4550form t637.50637.44U
11,05616:28:14637.2630form t637.50637.44U
11,05516:28:14637.5050form t637.50637.44U
11,05416:28:14637.44100form t637.50637.44U
11,05316:28:14637.44100form t637.50637.44U
11,05216:28:08637.50118form t637.50637.44U
11,05116:27:27637.005form t637.50637.44U
11,05016:27:21636.008form t637.50637.44U
11,04916:26:09637.50140form t637.50637.44U
11,04816:26:09636.39140form t637.50637.44U
11,04716:22:29637.0015form t637.50637.44U
11,04616:19:45637.50960form t637.50637.44U
11,04516:18:36637.4410form t637.50637.44U
11,04416:16:56636.411,100form t637.50637.44U
11,04316:16:42637.50340form t637.50637.44U
11,04216:13:29637.0050form t637.50637.44U
11,04116:10:37636.412,000form t637.50637.44U
11,04016:10:16637.50100-637.50637.44U
11,03916:07:29637.45100form t637.50637.49U
11,03816:02:24637.49100form t637.50637.49U
11,03716:00:56637.99100form t637.50637.51B
11,03616:00:22637.5022form t637.50637.51S
11,03516:00:21637.5089form t637.50637.51S
11,03416:00:21637.50205form t637.50637.51S
11,03316:00:21637.5012,311-637.50637.51S

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad