ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,29519:58:13653.7515form t652.55652.49U
6,29419:48:20653.7525form t652.55652.49U
6,29319:47:49653.7550form t652.55652.49U
6,29219:31:42653.7510form t653.75652.49U
6,29119:25:41653.762form t653.75652.49U
6,29017:39:16653.9124form t653.01652.49U
6,28917:31:56653.9150form t653.01652.49U
6,28817:28:29653.9125form t653.01652.49U
6,28717:28:04653.9150form t653.91652.49U
6,28617:28:03653.911form t653.91652.49U
6,28517:27:42653.9150form t653.91652.49U
6,28416:52:53652.5350next day652.53652.49U
6,28316:29:24652.5390form t652.53652.49U
6,28216:15:13652.53128prior ref652.53652.49U
6,28116:14:29652.5316basket idx652.53652.49U
6,28016:13:11652.5321next day652.53652.49U
6,27916:10:34648.581,500form t652.45652.49S
6,27816:00:17652.537form t652.45652.49B
6,27716:00:17652.5395form t652.45652.49B
6,27616:00:17652.53299form t652.45652.49B
6,27516:00:17652.5340form t652.45652.49B
6,27416:00:14652.5313,498-652.45652.49B
6,27315:59:59652.4514basket idx652.45652.53S
6,27215:59:58652.5313basket idx652.45652.53B
6,27115:59:58652.4518basket idx652.45652.53S
6,27015:59:58652.53135652.36652.53B
6,26915:59:58652.5115basket idx652.36652.53B
6,26815:59:58652.4012basket idx652.36652.53S
6,26715:59:57652.3814basket idx652.36652.53S
6,26615:59:57652.3815basket idx652.36652.53S
6,26515:59:57652.4088basket idx652.36652.40B
6,26415:59:57652.39100652.39652.53S
6,26315:59:56652.5358basket idx652.36652.53B
6,26215:59:56652.53100burst basket652.36652.53B
6,26115:59:56652.5188basket idx652.36652.53B
6,26015:59:56652.4512basket idx652.36652.53B
6,25915:59:56652.4510basket idx652.36652.53B
6,25815:59:55652.5384basket idx652.36652.53B
6,25715:59:55652.451basket idx652.36652.53B
6,25615:59:55652.51100652.36652.53B
6,25515:59:55652.4517basket idx652.36652.53B
6,25415:59:53652.4321basket idx652.36652.53S
6,25315:59:53652.4331basket idx652.36652.53S
6,25215:59:53652.435basket idx652.36652.53S
6,25115:59:53652.43100652.36652.53S
6,25015:59:53652.437basket idx652.36652.43B
6,24915:59:53652.43122652.36652.43B
6,24815:59:52652.43100652.02652.43B
6,24715:59:52652.43100burst basket652.02652.43B
6,24615:59:51652.43100burst basket652.02652.43B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad