Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CMG Stock Price » CMG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CMG Stock Trades CMG Stock Price CMG Stock Chart CMG Stock News CMG Company Information CMG Stock Trades Chipotle Mex Grill : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,856 13:32:19 366.30 100 366.00 366.30 B 1,855 13:31:41 366.01 200 burst basket 366.01 366.34 S 1,854 13:31:35 366.07 100 366.05 366.35 S 1,853 13:31:35 366.12 200 366.05 366.35 S 1,852 13:31:35 366.06 100 burst basket 366.05 366.35 S 1,851 13:31:35 366.34 100 366.05 366.35 B 1,850 13:31:35 366.34 100 burst basket 366.05 366.35 B 1,849 13:31:35 366.34 100 burst basket 366.05 366.35 B 1,848 13:31:35 366.34 100 burst basket 366.05 366.35 B 1,847 13:30:52 366.04 100 burst basket 365.93 366.35 S 1,846 13:30:50 365.92 100 365.92 366.35 S 1,845 13:30:50 365.95 200 365.92 366.35 S 1,844 13:30:46 366.03 300 365.92 366.30 S 1,843 13:28:59 365.84 100 burst basket 365.83 366.37 S 1,842 13:28:55 365.84 100 burst basket 365.83 366.37 S 1,841 13:28:54 365.83 163 365.83 366.37 S 1,840 13:28:52 366.04 100 burst basket 365.83 366.41 S 1,839 13:28:12 366.04 100 burst basket 365.83 366.42 S 1,838 13:27:54 365.79 100 365.79 366.41 S 1,837 13:26:57 366.10 100 burst basket 366.00 366.47 S 1,836 13:26:57 366.10 100 burst basket 366.10 366.47 S 1,835 13:26:57 366.10 100 366.10 366.47 S 1,834 13:26:13 366.13 100 burst basket 366.13 366.52 S 1,833 13:25:38 366.49 100 366.20 366.56 B 1,832 13:25:37 366.32 100 burst basket 366.32 366.65 S 1,831 13:25:37 366.32 100 burst basket 366.32 366.65 S 1,830 13:25:32 366.33 100 366.33 366.69 S 1,829 13:25:08 366.42 100 burst basket 366.33 366.70 S 1,828 13:25:08 366.33 100 366.33 366.71 S 1,827 13:25:06 366.32 100 366.32 366.72 S 1,826 13:24:53 366.67 100 366.32 366.72 B 1,825 13:24:53 366.68 100 366.32 366.72 B 1,824 13:24:31 366.67 100 366.32 366.72 B 1,823 13:24:16 366.21 100 burst basket 366.21 366.73 S 1,822 13:24:07 366.22 100 burst basket 366.21 366.74 S 1,821 13:23:52 366.21 100 366.21 366.77 S 1,820 13:23:52 366.21 300 366.21 366.77 S 1,819 13:23:52 366.21 300 366.21 366.77 S 1,818 13:23:52 366.21 200 366.21 366.77 S 1,817 13:23:52 366.22 100 366.21 366.77 S 1,816 13:22:51 366.38 100 burst basket 366.31 366.86 S 1,815 13:22:43 366.55 100 burst basket 366.38 366.88 S 1,814 13:22:43 366.55 100 366.38 366.88 S 1,813 13:22:36 366.50 102 burst basket 366.50 366.89 S 1,812 13:22:32 366.27 100 366.27 366.89 S 1,811 13:22:31 366.56 100 burst basket 366.55 366.90 S 1,810 13:22:31 366.60 109 burst basket 366.57 366.87 S 1,809 13:22:31 366.71 100 burst basket 366.56 366.90 S 1,808 13:22:30 366.57 111 burst basket 366.71 367.17 S 1,807 13:22:30 366.67 100 burst basket 366.71 367.16 S

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations