ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,93917:59:26615.67100form t615.50615.41U
10,93817:50:27615.67100form t615.50615.41U
10,93717:21:25615.67100form t615.50615.41U
10,93617:19:54615.6115form t615.50615.41U
10,93516:40:02615.49183form t615.18615.41B
10,93416:36:09614.9460form t615.18615.41S
10,93316:36:09614.9539form t615.18615.41S
10,93216:36:09615.001form t615.18615.41S
10,93116:33:43617.23319form t615.18615.41B
10,93016:24:24615.513form t615.18615.41B
10,92916:23:24615.5255form t615.18615.41B
10,92816:23:24615.52934form t615.18615.41B
10,92716:21:10615.48400form t615.18615.41B
10,92616:20:53614.9515form t615.18615.41S
10,92516:20:53615.005form t615.18615.41S
10,92416:20:27615.5230form t615.18615.41B
10,92316:19:24615.4015form t615.18615.41B
10,92216:19:04615.5150form t615.18615.41B
10,92116:17:34615.57300form t615.18615.41B
10,92016:17:03615.5215next day615.18615.41B
10,91916:16:51615.5257seller615.18615.41B
10,91816:15:16615.5240form t615.18615.41B
10,91716:12:52615.52100form t615.18615.41B
10,91616:12:50615.5240form t615.18615.41B
10,91516:11:57614.9546form t615.18615.41S
10,91416:11:57615.3429form t615.18615.41B
10,91316:11:23615.52100seller615.18615.41B
10,91216:11:23614.8510form t615.18615.41S
10,91116:11:23614.8510form t615.18615.41S
10,91016:11:23614.8510form t615.18615.41S
10,90916:11:23614.8510form t615.18615.41S
10,90816:11:23614.8510form t615.18615.41S
10,90716:11:20615.5262form t615.18615.41B
10,90616:11:13614.7510form t615.18615.41S
10,90516:11:13614.759form t615.18615.41S
10,90416:11:08617.52800-615.18615.41B
10,90316:09:04615.52164prior ref615.18615.41B
10,90216:08:30614.751form t615.18615.41S
10,90116:08:30614.7510form t615.18615.41S
10,90016:08:30614.7510form t615.18615.41S
10,89916:08:30614.7510form t615.18615.41S
10,89816:07:34615.43314form t615.18615.41B
10,89716:05:41615.0010form t615.18615.41S
10,89616:05:11615.412form t615.18615.41B
10,89516:04:14615.1835form t615.18615.41S
10,89416:00:54615.5228form t615.18615.41B
10,89316:00:54615.5245seller615.18615.41B
10,89216:00:54615.5260form t615.18615.41B
10,89116:00:54615.5230form t615.18615.41B
10,89016:00:54615.67100form t615.18615.41B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad