ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,56919:59:58611.9750form t609.26608.99U
13,56819:59:58611.9550form t609.26608.99U
13,56719:59:25611.252form t609.26608.99U
13,56619:55:17611.4010form t609.26608.99U
13,56519:54:13611.405form t609.26608.99U
13,56419:52:16610.303form t609.26608.99U
13,56319:52:16611.9725form t609.26608.99U
13,56219:03:39611.282form t609.00608.99U
13,56118:56:28609.0027form t609.00608.99U
13,56018:56:28609.0023form t609.00608.99U
13,55918:49:12611.9947form t609.00608.99U
13,55818:49:12611.94100form t609.00608.99U
13,55718:49:12611.8523form t609.00608.99U
13,55618:49:12611.7030form t609.00608.99U
13,55518:37:06609.008form t609.00608.99U
13,55418:37:06610.0025form t609.00608.99U
13,55318:37:06609.304form t609.00608.99U
13,55218:35:41610.008form t609.00608.99U
13,55118:35:33610.055form t609.00608.99U
13,55018:34:13610.0050form t609.00608.99U
13,54918:23:46611.945form t608.95608.99B
13,54818:20:39610.3365form t608.95608.99B
13,54718:20:39610.33135form t608.95608.99B
13,54618:17:36610.3310form t609.25608.99U
13,54518:17:11610.3314form t609.25608.99U
13,54418:17:11610.0016form t609.25608.99U
13,54318:16:48610.0045form t609.25608.99U
13,54218:16:48610.00100form t609.25608.99U
13,54118:16:48610.005form t609.25608.99U
13,54018:16:15610.0010form t609.25608.99U
13,53918:14:32607.9615form t609.00608.99U
13,53818:12:14607.968form t609.00608.99U
13,53718:12:14608.002form t609.00608.99U
13,53617:19:53610.3310form t609.00608.99U
13,53516:49:30609.005form t609.00608.99U
13,53416:35:07608.504form t609.00608.99U
13,53316:32:43609.0040form t609.00608.99U
13,53216:32:20609.00100form t609.00608.99U
13,53116:32:07609.0030form t609.00608.99U
13,53016:31:53611.5776form t609.00608.99U
13,52916:27:54609.00100form t609.00608.99U
13,52816:27:17609.00100form t609.00608.99U
13,52716:26:08609.005form t609.00608.99U
13,52616:25:21609.00100form t609.00608.99U
13,52516:24:17609.0080form t609.00608.99U
13,52416:24:17609.00100form t609.00608.99U
13,52316:24:17609.00100form t609.00608.99U
13,52216:22:57609.0020form t609.00608.99U
13,52116:18:10609.2575form t609.00608.99U
13,52016:18:10610.0075form t609.00608.99U

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad