ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,51015:51:42505.1189basket idx504.73505.11B
6,50915:51:38505.002basket idx504.73505.11B
6,50815:51:33504.756basket idx504.73505.11S
6,50715:51:32504.79100504.73505.11S
6,50615:51:31504.87100504.73505.11S
6,50515:51:30505.1146basket idx504.72505.11B
6,50415:51:20505.071basket idx504.72505.11B
6,50315:51:20504.99100burst basket504.72505.11B
6,50215:51:20505.00200burst basket504.72505.11B
6,50115:51:20505.00200burst basket504.72505.11B
6,50015:51:20504.9791basket idx504.72505.11B
6,49915:51:20504.98100burst basket504.72505.11B
6,49815:51:20504.979basket idx504.72505.11B
6,49715:51:13504.99100burst basket504.72504.99B
6,49615:51:10504.999basket idx504.72504.99B
6,49515:51:10504.9733basket idx504.72504.99B
6,49415:51:10504.966basket idx504.72504.99B
6,49315:51:08504.7230basket idx504.72505.11S
6,49215:51:06505.116basket idx504.72505.11B
6,49115:50:54504.73100504.72505.20S
6,49015:50:54504.775basket idx504.72505.20S
6,48915:50:52504.79100504.72505.21S
6,48815:50:50504.971basket idx504.72505.21U
6,48715:50:47505.1760basket idx504.72505.22B
6,48615:50:47505.1340basket idx504.72505.22B
6,48515:50:44505.006basket idx504.72505.23B
6,48415:50:44504.7520basket idx504.72505.23S
6,48315:50:36505.01100504.72505.27B
6,48215:50:27505.3020basket idx504.71505.30B
6,48115:50:20505.3020basket idx504.71505.30B
6,48015:50:18505.251basket idx504.70505.30B
6,47915:49:52505.365basket idx504.65505.36B
6,47815:49:49504.662basket idx504.66505.37S
6,47715:49:48504.65100504.66505.37S
6,47615:49:45504.6541basket idx504.65505.38S
6,47515:49:43504.74100504.65505.39S
6,47415:49:39505.21400504.65505.45B
6,47315:49:39505.45100504.65505.45B
6,47215:49:39505.4599basket idx504.65505.45B
6,47115:49:39505.44100504.65505.52B
6,47015:49:39505.00100504.65505.52S
6,46915:49:39505.0060basket idx504.65505.52S
6,46815:49:39505.1431basket idx504.65505.52B
6,46715:49:39505.141basket idx504.64505.52B
6,46615:49:39505.1468basket idx504.64505.52B
6,46515:49:39505.10100burst basket504.64505.14B
6,46415:49:39505.091basket idx504.64505.10B
6,46315:49:39505.091basket idx504.64505.10B
6,46215:49:39505.09100burst basket504.64505.10B
6,46115:49:39505.08200504.64505.09B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad