ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,97913:16:44655.0835basket idx654.39655.08B
3,97813:16:17654.5913basket idx654.38655.08S
3,97713:16:17654.38100654.38655.08S
3,97613:15:41655.071basket idx654.35655.08B
3,97513:15:37654.9920basket idx654.35655.08B
3,97413:14:44654.7317basket idx654.32655.13S
3,97313:14:14654.979basket idx654.31654.94B
3,97213:14:14654.684basket idx654.31655.13S
3,97113:14:14654.6821basket idx654.31655.13S
3,97013:13:53654.7925basket idx654.31655.11B
3,96913:13:48654.8525basket idx654.31655.11B
3,96813:13:41654.9425basket idx654.31655.11B
3,96713:13:41654.716basket idx654.31655.11U
3,96613:13:17655.09100654.30655.11B
3,96513:13:17654.94100burst basket654.28655.11B
3,96413:13:17654.71100burst basket654.71654.94S
3,96313:13:17654.704basket idx654.28654.94B
3,96213:13:09654.274basket idx654.27655.15S
3,96113:12:57655.04100654.23655.15B
3,96013:12:57654.77100burst basket654.22655.04B
3,95913:12:57654.72100654.21654.77B
3,95813:12:46654.6783basket idx654.10654.72B
3,95713:12:46654.6717basket idx654.10654.72B
3,95613:12:46654.6783basket idx654.10654.72B
3,95513:12:38654.6717basket idx654.10654.67B
3,95413:12:37654.67100654.10654.67B
3,95313:12:37654.6767basket idx654.10654.67B
3,95213:12:37654.6133basket idx654.10654.67B
3,95113:12:09654.6710basket idx653.96654.67B
3,95013:11:40654.399basket idx653.96654.48B
3,94913:10:16654.21100burst basket653.73654.48B
3,94813:10:16654.45100653.73654.48B
3,94713:10:16654.2963basket idx653.73654.48B
3,94613:10:16654.29100burst basket653.72654.48B
3,94513:10:16654.2837basket idx653.72654.29B
3,94413:10:05654.005basket idx653.70654.29B
3,94313:09:52654.2350basket idx653.61654.29B
3,94213:09:52654.2350basket idx653.61654.29B
3,94113:09:52654.17100burst basket653.60654.23B
3,94013:09:47654.11100burst basket653.60654.17B
3,93913:09:47654.03100653.60654.11B
3,93813:09:47654.11100653.60654.48B
3,93713:09:47654.09100burst basket653.56654.11B
3,93613:09:47654.11100653.56654.11B
3,93513:09:46653.952basket idx653.55654.11B
3,93413:09:28654.003basket idx653.52654.00B
3,93313:09:22653.99100653.52654.00B
3,93213:09:22653.96100burst basket653.52654.00B
3,93113:09:19653.8625basket idx653.52654.20S
3,93013:09:08653.5372basket idx653.52654.20S

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad