ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,42819:59:24520.003form t519.91520.00B
48,42719:59:22519.918form t519.91520.00S
48,42619:59:11520.004form t519.91520.44S
48,42519:58:59520.0080form t519.91520.44S
48,42419:58:40520.4220form t519.91520.42B
48,42319:44:26520.363form t519.50520.44B
48,42219:42:41520.0020form t519.10520.44B
48,42119:35:12520.4075form t520.00520.44B
48,42019:30:47520.3050form t519.91520.50B
48,41919:30:07520.0065form t519.91520.50S
48,41819:27:10520.0025form t519.10520.44B
48,41719:18:20519.551form t519.10520.44S
48,41619:18:20519.6139form t519.10520.44S
48,41519:18:20519.5040form t519.10520.44S
48,41419:18:20519.6110form t519.10520.44S
48,41319:18:19519.6150form t519.10520.44S
48,41219:13:41519.6161form t519.61520.44S
48,41119:13:41519.912form t519.61520.44S
48,41019:13:41520.0032form t519.61520.44S
48,40919:13:41519.715form t519.61520.44S
48,40819:12:14520.00100form t519.61520.44S
48,40719:12:14520.22100form t520.00520.44U
48,40619:10:06520.00235form t520.00520.44S
48,40519:09:38520.0030form t519.91520.00B
48,40419:09:38520.0015form t519.91520.00B
48,40319:09:26520.0120form t520.00520.38S
48,40219:09:26520.2020form t520.00520.38B
48,40119:06:01520.0150form t520.00520.38S
48,40018:59:32520.00100form t520.00520.38S
48,39918:58:22520.0039form t520.00520.38S
48,39818:58:22520.00100form t520.00520.38S
48,39718:56:38520.424form t520.00520.44B
48,39618:53:49520.4410form t520.00520.44B
48,39518:40:47520.0112form t520.00520.44S
48,39418:40:47520.1020form t520.00520.44S
48,39318:40:47520.003form t520.00520.44S
48,39218:40:46520.1015form t520.00520.44S
48,39118:37:17520.4410form t520.00520.44B
48,39018:36:12520.4340form t520.00520.44B
48,38918:30:54520.4425form t520.00520.44B
48,38818:29:49520.0090form t520.00520.50S
48,38718:29:49520.0010form t520.00520.50S
48,38618:28:31520.3819form t520.00520.49B
48,38518:28:31520.4021form t520.00520.49B
48,38418:24:39520.3810form t520.00520.49B
48,38318:24:27520.0025form t520.00520.49S
48,38218:22:13520.005form t520.00520.49S
48,38118:18:41520.404form t519.91520.49B
48,38018:18:41520.1615form t519.91520.49S
48,37918:18:38520.3822form t519.91520.49B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad