ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3609:05:46734.006form t733.23735.99S
3509:05:46734.508form t733.23735.99S
3409:05:46733.982form t733.23735.99S
3308:56:21735.0050form t733.23735.99B
3208:55:25734.0012form t733.23735.99S
3108:55:25733.923form t733.23735.99S
3008:55:25733.9225form t733.23735.99S
2908:55:25733.925form t733.23735.99S
2808:55:25733.925form t733.23735.99S
2708:55:25734.0050form t733.23734.00B
2608:53:09734.0050form t733.23734.00B
2508:52:49734.00100form t733.23734.00B
2408:43:51736.3810form t732.39736.69B
2308:36:34736.6950form t732.39736.88B
2208:23:03733.262form t732.39736.88S
2108:11:00736.005form t734.21738.00S
2008:11:00735.005form t734.21738.00S
1908:11:00735.003form t734.21738.00S
1808:11:00735.4025form t734.21738.00S
1708:11:00737.45100form t734.21738.00B
1608:10:33735.0017form t734.21738.00S
1508:10:33735.009form t734.21738.00S
1408:10:12735.0020form t734.21738.00S
1308:09:52735.0026form t734.21738.00S
1208:09:52735.0010form t734.21738.00S
1108:09:52735.005form t734.21738.00S
1008:09:52734.9059form t734.21738.00S
908:00:12734.90100form t730.66199,999.99S
808:00:11734.9075form t730.66199,999.99S
708:00:11734.505form t730.66199,999.99S
608:00:11734.005form t730.66199,999.99S
508:00:11734.0010form t730.66199,999.99S
408:00:11733.005form t730.66199,999.99S
308:00:00732.125form t730.00199,999.99S
207:25:25732.105form t725.54199,999.99S

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations