ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,62816:16:11662.838next day662.43662.78B
3,62716:16:11662.832next day662.43662.78B
3,62616:11:30662.00100-662.43662.78S
3,62516:11:28662.00200-662.43662.78S
3,62416:11:27662.00100-662.43662.78S
3,62316:10:48662.83711form t662.43662.78B
3,62216:00:12662.83434form t662.43662.78B
3,62116:00:11662.8342form t662.43662.78B
3,62016:00:11662.8353form t662.43662.78B
3,61916:00:11662.8316form t662.43662.78B
3,61816:00:10662.833form t662.43662.78B
3,61716:00:09662.838form t662.43662.78B
3,61616:00:09662.8321form t662.43662.78B
3,61516:00:08662.8314form t662.43662.78B
3,61416:00:05662.8310,613-662.43662.78B
3,61315:59:59662.68100burst basket662.43662.68B
3,61215:59:59662.774basket idx662.43662.71B
3,61115:59:59662.771basket idx662.43662.71B
3,61015:59:59662.7752basket idx662.43662.77B
3,60915:59:59662.7248basket idx662.43662.77B
3,60815:59:59662.722basket idx662.43662.77B
3,60715:59:59662.712basket idx662.43662.77B
3,60615:59:58662.433basket idx662.43662.77S
3,60515:59:58662.4311basket idx662.43662.77S
3,60415:59:58662.7185basket idx662.42662.71B
3,60315:59:57662.4650basket idx662.42662.77S
3,60215:59:57662.4650basket idx662.42662.77S
3,60115:59:57662.4650basket idx662.42662.77S
3,60015:59:57662.6021basket idx662.42662.77B
3,59915:59:57662.6367basket idx662.42662.77B
3,59815:59:57662.4454basket idx662.43662.77S
3,59715:59:57662.642basket idx662.43662.77B
3,59615:59:56662.635basket idx662.43662.78B
3,59515:59:55662.6012basket idx662.22662.78B
3,59415:59:55662.6710basket idx662.22662.68B
3,59315:59:55662.2220basket idx662.22662.68S
3,59215:59:53662.62100662.22662.67B
3,59115:59:52662.22100662.22662.68S
3,59015:59:52662.3568basket idx662.22662.68S
3,58915:59:50662.5963basket idx662.22662.68B
3,58815:59:50662.5925basket idx662.22662.68B
3,58715:59:50662.3510basket idx662.22662.68S
3,58615:59:50662.6513basket idx662.21662.68B
3,58515:59:50662.6427basket idx662.21662.69B
3,58415:59:49662.422basket idx662.32662.99S
3,58315:59:49662.5056basket idx662.32662.51B
3,58215:59:48662.5056basket idx662.32662.51B
3,58115:59:47662.5046basket idx662.32662.51B
3,58015:59:47662.5073basket idx662.32662.51B
3,57915:59:47662.51100burst basket662.32662.51B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad