ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,92419:51:58656.5050form t655.21655.40B
4,92318:42:34655.153form t655.21655.40S
4,92218:19:47655.60195form t655.21655.40B
4,92118:19:05655.601,053form t655.21655.40B
4,92017:51:48656.5050form t655.21655.40B
4,91917:01:34655.0026form t655.21655.40S
4,91817:01:34655.0374form t655.21655.40S
4,91716:48:58655.60100prior ref655.21655.40B
4,91616:36:40655.0440form t655.21655.40S
4,91516:36:16655.00100form t655.21655.40S
4,91416:36:15655.604form t655.21655.40B
4,91316:25:01655.603form t655.21655.40B
4,91216:23:46655.60239form t655.21655.40B
4,91116:14:20655.609form t655.21655.40B
4,91016:13:23655.6023next day655.21655.40B
4,90916:10:47648.08200form t655.21655.40S
4,90816:00:41655.60148form t655.21655.40B
4,90716:00:41655.6021form t655.21655.40B
4,90616:00:41655.60192form t655.21655.40B
4,90516:00:40655.608form t655.21655.40B
4,90416:00:40655.6048form t655.21655.40B
4,90316:00:40655.608form t655.21655.40B
4,90216:00:40655.6040form t655.21655.40B
4,90116:00:40655.6028form t655.21655.40B
4,90016:00:40655.6019form t655.21655.40B
4,89916:00:39655.607form t655.21655.40B
4,89816:00:39655.6080form t655.21655.40B
4,89716:00:38655.6010form t655.21655.40B
4,89616:00:38655.6016,010-655.21655.40B
4,89515:59:59655.40100burst basket655.23655.40B
4,89415:59:59655.405basket idx655.23655.40B
4,89315:59:58655.39323655.23655.40B
4,89215:59:58655.2372basket idx655.23655.39S
4,89115:59:58655.2434basket idx655.23655.39S
4,89015:59:58655.2358basket idx655.21655.39S
4,88915:59:58655.2516basket idx655.21655.39S
4,88815:59:58655.239basket idx655.21655.39S
4,88715:59:58655.2491basket idx655.21655.39S
4,88615:59:57655.3126basket idx655.23655.39U
4,88515:59:57655.3129basket idx655.23655.39U
4,88415:59:57655.245basket idx655.23655.39S
4,88315:59:57655.37100655.23655.39B
4,88215:59:57655.37100burst basket655.22655.39B
4,88115:59:56655.2415basket idx655.22655.39S
4,88015:59:56655.2311basket idx655.22655.39S
4,87915:59:55655.405basket idx655.22655.40B
4,87815:59:54655.4029basket idx655.21655.40B
4,87715:59:54655.3810basket idx655.21655.40B
4,87615:59:54655.40100655.21655.40B
4,87515:59:54655.3827basket idx655.21655.40B

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad