ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,80919:56:43400.5011form t401.05401.41S
20,80819:56:14400.5050form t401.05401.41S
20,80719:52:34402.005form t401.05401.41B
20,80619:52:27402.0045form t401.05401.41B
20,80519:52:27401.0045form t401.05401.41S
20,80419:27:51401.005form t401.05401.41S
20,80319:20:49400.731-401.05401.41S
20,80219:13:26400.0014form t401.05401.41S
20,80119:13:26400.505form t401.05401.41S
20,80019:13:26400.00981form t401.05401.41S
20,79919:12:48400.009form t401.05401.41S
20,79818:58:05400.0010form t401.05401.41S
20,79718:44:53400.5025form t401.05401.41S
20,79618:44:53400.5263form t401.05401.41S
20,79518:38:27400.0110form t401.05401.41S
20,79418:33:55400.01100form t401.05401.41S
20,79317:45:07400.5088form t401.05401.41S
20,79217:43:09400.50112form t401.05401.41S
20,79117:43:09400.7350form t401.05401.41S
20,79017:32:25400.7310form t401.05401.41S
20,78917:29:49403.0063form t401.05401.41B
20,78817:21:51403.8070form t401.05401.41B
20,78717:21:51402.1530form t401.05401.41B
20,78617:05:18400.7730form t401.05401.41S
20,78516:54:54400.73129form t401.05401.41S
20,78416:50:07400.731-401.05401.41S
20,78316:49:03400.5070form t401.05401.41S
20,78216:49:03400.6527form t401.05401.41S
20,78116:48:24400.6023form t401.05401.41S
20,78016:47:45400.76935form t401.05401.41S
20,77916:46:26400.726form t401.05401.41S
20,77816:45:26400.7218form t401.05401.41S
20,77716:43:50400.74655form t401.05401.41S
20,77616:43:29400.5150form t401.05401.41S
20,77516:41:14400.7314form t401.05401.41S
20,77416:41:13400.733form t401.05401.41S
20,77316:37:04402.0065form t401.05401.41B
20,77216:35:46400.79265form t401.05401.41S
20,77116:32:32400.73200form t401.50401.41U
20,77016:32:31400.73367form t401.50401.41U
20,76916:31:37400.7941form t401.50401.41U
20,76816:30:06400.69242form t402.00401.41U
20,76716:29:37402.0085form t402.00401.41U
20,76616:26:25401.98100form t401.50401.41U
20,76516:24:39400.73200form t401.50401.41U
20,76416:24:31401.50100form t401.50401.41U
20,76316:24:06401.50100form t401.50401.41U
20,76216:24:04401.50100form t401.50401.41U
20,76116:24:02401.5085form t401.50401.41U
20,76016:24:02401.5015form t401.50401.41U

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad