ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price » CMG Stock Trades

CMG Stock Trades

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,19419:57:05666.742form t665.26665.13U
5,19317:41:34664.971form t665.26665.13U
5,19217:19:11665.00100form t665.26665.13U
5,19117:03:39664.97340form t665.26665.25U
5,19017:02:26664.9562form t665.26665.25U
5,18917:00:50665.00200form t665.26665.25U
5,18817:00:50665.0025form t665.26665.25U
5,18717:00:50665.0010form t665.26665.25U
5,18617:00:50665.003form t665.26665.25U
5,18517:00:50665.00200form t665.26665.25U
5,18416:51:56665.1650form t665.26665.25U
5,18316:35:21665.2550form t665.26665.16U
5,18216:35:21665.1650form t665.26665.16U
5,18116:19:56664.83295form t665.26665.25U
5,18016:19:56665.11100form t665.26665.25U
5,17916:19:55664.831,508form t665.26665.25U
5,17816:17:38664.9716form t665.26665.25U
5,17716:17:11664.97428form t665.26665.25U
5,17616:16:14664.96348form t665.26665.25U
5,17516:16:05664.971next day665.26665.25U
5,17416:16:04664.9730next day665.26665.25U
5,17316:13:26664.9740form t665.26665.25U
5,17216:11:04665.043,338form t665.26665.25U
5,17116:09:47665.04600form t665.26665.25U
5,17016:08:36666.9950form t665.16665.25B
5,16916:03:34665.164form t665.16665.25S
5,16816:00:32664.971form t665.16665.25S
5,16716:00:32664.975form t665.16665.25S
5,16616:00:32664.9721form t665.16665.25S
5,16516:00:32664.971,092form t665.16665.25S
5,16416:00:32664.9756form t665.16665.25S
5,16316:00:32664.9790form t665.16665.25S
5,16216:00:32664.971,296form t665.16665.25S
5,16116:00:31664.9721form t665.16665.25S
5,16016:00:31664.9714form t665.16665.25S
5,15916:00:31664.977form t665.16665.25S
5,15816:00:30664.9717form t665.16665.25S
5,15716:00:30664.9745next day665.16665.25S
5,15616:00:28664.97270form t665.16665.25S
5,15516:00:27664.97150form t665.16665.25S
5,15416:00:27664.97270form t665.16665.25S
5,15316:00:23664.97372form t665.16665.25S
5,15216:00:22664.9723form t665.16665.25S
5,15116:00:09664.9720,274-665.16665.25S
5,15015:59:59665.16100burst basket665.16665.32S
5,14915:59:59665.1611basket idx665.16665.32S
5,14815:59:59665.1658basket idx665.16665.32S
5,14715:59:59665.16100665.16665.32S
5,14615:59:59665.1647basket idx665.16665.32S
5,14515:59:58665.1686basket idx665.16665.32S

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad