ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,99216:03:582.66100form t2.652.66B
16,99116:02:272.6569,935-2.652.66S
16,99016:02:222.6683form t2.652.66B
16,98916:00:022.66100burst basket2.652.66B
16,98816:00:012.66200burst basket2.652.66B
16,98716:00:012.66100burst basket2.652.66B
16,98616:00:012.66100burst basket2.652.66B
16,98515:59:592.66100burst basket2.652.66B
16,98415:59:592.66100burst basket2.652.66B
16,98315:59:592.66100burst basket2.652.66B
16,98215:59:592.66933burst basket2.652.66B
16,98115:59:592.661,100burst basket2.652.66B
16,98015:59:592.663002.652.66B
16,97915:59:592.66100burst basket2.652.66B
16,97815:59:592.66200burst basket2.652.66B
16,97715:59:592.6619basket idx2.652.66B
16,97615:59:592.669002.652.66B
16,97515:59:592.663002.652.66B
16,97415:59:592.662912.652.66B
16,97315:59:582.6583basket idx2.652.66S
16,97215:59:582.66100burst basket2.652.66B
16,97115:59:572.651992.652.66S
16,97015:59:572.6543basket idx2.652.66S
16,96915:59:552.6695basket idx2.652.66B
16,96815:59:552.662002.652.66B
16,96715:59:552.661002.652.66B
16,96615:59:552.661002.652.66U
16,96515:59:542.6636basket idx2.652.66B
16,96415:59:522.66100burst basket2.652.66B
16,96315:59:502.66352burst basket2.652.66B
16,96215:59:502.66400burst basket2.652.66B
16,96115:59:502.66100burst basket2.652.66U
16,96015:59:502.66416burst basket2.652.66U
16,95915:59:502.661002.652.66U
16,95815:59:502.661202.652.66U
16,95715:59:502.661002.652.66U
16,95615:59:502.658,5002.652.66S
16,95515:59:502.66286burst basket2.652.66B
16,95415:59:502.66100burst basket2.652.66U
16,95315:59:502.66922burst basket2.652.66U
16,95215:59:492.652002.652.66S
16,95115:59:492.654002.652.66S
16,95015:59:482.661002.652.66U
16,94915:59:482.661002.652.66U
16,94815:59:482.661002.652.66U
16,94715:59:482.661002.652.66U
16,94615:59:482.663502.652.66U
16,94515:59:482.663002.652.66U
16,94415:59:482.662402.652.66U
16,94315:59:482.661002.652.66U

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad