ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62,02719:10:576.41300form t6.416.40U
62,02619:10:336.41100form t6.416.40U
62,02519:08:176.41212,314form t6.416.40U
62,02419:04:196.40100form t6.416.40U
62,02318:49:336.40800form t6.416.40U
62,02218:49:336.40500form t6.416.40U
62,02118:49:086.391,700form t6.416.40U
62,02018:26:276.38200form t6.416.40U
62,01917:43:496.3560form t6.416.40U
62,01817:42:226.35300form t6.416.40U
62,01717:42:206.3580form t6.416.40U
62,01617:29:286.391,500form t6.416.41U
62,01517:19:256.38200seq6.416.41U
62,01416:50:206.45100form t6.406.41B
62,01316:50:206.44700form t6.406.41B
62,01216:46:086.45600form t6.406.41B
62,01116:29:426.41247form t6.406.41B
62,01016:25:026.45100form t6.416.41U
62,00916:23:316.41500form t6.416.41U
62,00816:15:396.41510next day6.406.41B
62,00716:11:106.42100form t6.406.41B
62,00616:03:406.391,032form t6.406.41S
62,00516:03:406.39100form t6.406.41S
62,00416:03:346.41143,300-6.406.39U
62,00316:02:426.39100form t6.406.39U
62,00216:02:426.411,568form t6.406.41U
62,00116:01:316.40100form t6.406.41S
62,00016:00:326.402,932form t6.406.41S
61,99915:59:596.411006.406.41B
61,99815:59:596.413basket idx6.406.41B
61,99715:59:586.4192basket idx6.406.41B
61,99615:59:586.411006.406.41U
61,99515:59:586.401206.406.41S
61,99415:59:586.40200burst basket6.406.41S
61,99315:59:586.40100burst basket6.406.41S
61,99215:59:586.40100burst basket6.406.41S
61,99115:59:586.40100burst basket6.406.41S
61,99015:59:586.40100burst basket6.406.41S
61,98915:59:586.40100burst basket6.406.41S
61,98815:59:586.401006.406.41S
61,98715:59:586.401006.406.41S
61,98615:59:586.4023basket idx6.406.41S
61,98515:59:586.40200burst basket6.406.41S
61,98415:59:586.40100burst basket6.406.41S
61,98315:59:586.404006.406.41S
61,98215:59:586.4114basket idx6.406.41B
61,98115:59:586.411006.406.41U
61,98015:59:576.411006.406.41B
61,97915:59:576.4164basket idx6.406.41B
61,97815:59:576.401006.406.41S

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad