ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,73817:10:3614.60500form t14.5714.60B
32,73716:48:1614.59200form t14.5714.60B
32,73616:30:5514.561,000form t14.5614.60S
32,73516:27:0214.60150form t14.5614.60B
32,73416:27:0214.60350form t14.5614.60B
32,73316:24:5614.5516,629form t14.5614.60S
32,73216:24:2314.60250form t14.5614.60B
32,73116:21:1014.60100form t14.5614.60B
32,73016:13:0514.55735next day14.5614.60S
32,72916:13:0414.5588next day14.5614.60S
32,72816:11:3214.66600-14.5614.60B
32,72716:11:2614.66100-14.5614.60B
32,72616:11:1914.66100-14.5614.60B
32,72516:11:0914.66100form t14.5614.60B
32,72416:06:2214.60100form t14.5614.60B
32,72316:01:2214.551,329form t14.5514.56S
32,72216:01:2214.551,056next day14.5514.56S
32,72116:01:2214.55126,827-14.5514.56S
32,72016:01:0114.60679form t14.5514.56B
32,71915:59:5914.56289burst basket14.5514.56B
32,71815:59:5914.56100burst basket14.5514.56B
32,71715:59:5914.5680basket idx14.5514.56B
32,71615:59:5914.56800burst basket14.5514.56B
32,71515:59:5914.56100burst basket14.5514.56B
32,71415:59:5914.56100burst basket14.5514.56B
32,71315:59:5914.56100burst basket14.5514.56B
32,71215:59:5914.56100burst basket14.5514.56B
32,71115:59:5914.56300burst basket14.5514.56B
32,71015:59:5914.56100burst basket14.5514.56B
32,70915:59:5914.56100burst basket14.5514.56B
32,70815:59:5914.56300burst basket14.5514.56B
32,70715:59:5914.56500burst basket14.5514.56B
32,70615:59:5914.56500burst basket14.5514.56B
32,70515:59:5914.56300burst basket14.5514.56B
32,70415:59:5914.56138burst basket14.5514.56B
32,70315:59:5914.56258burst basket14.5514.56B
32,70215:59:5914.56137burst basket14.5514.56B
32,70115:59:5914.56300burst basket14.5514.56B
32,70015:59:5914.5512014.5514.56S
32,69915:59:5914.56140burst basket14.5514.56B
32,69815:59:5914.5511514.5514.56S
32,69715:59:5914.56163burst basket14.5514.56B
32,69615:59:5914.5680014.5514.56B
32,69515:59:5914.5631basket idx14.5514.56B
32,69415:59:5814.5650basket idx14.5514.56B
32,69315:59:5814.5688basket idx14.5514.56U
32,69215:59:5814.5669basket idx14.5514.56B
32,69115:59:5814.5616214.5514.56B
32,69015:59:5814.5610014.5514.56B
32,68915:59:5814.5616914.5514.56B

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad