ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64,72419:21:4711.6015form t11.2611.23U
64,72319:21:4711.4170form t11.2611.23U
64,72219:21:4711.6090form t11.2611.23U
64,72119:19:0811.41500form t11.2411.23U
64,72019:13:3411.40120form t11.2511.23U
64,71919:13:3411.40450form t11.2511.23U
64,71819:13:3411.41430form t11.2511.23U
64,71719:13:2311.40550form t11.2511.23U
64,71619:13:2311.39450form t11.2511.23U
64,71519:13:2011.39150form t11.2511.23U
64,71419:13:2011.38800form t11.2511.23U
64,71319:13:2011.3350form t11.2511.23U
64,71218:59:3011.312form t11.3111.23U
64,71118:59:3011.29300form t11.3111.23U
64,71018:59:3011.31300form t11.3111.23U
64,70918:59:3011.311,000form t11.3111.23U
64,70818:47:0911.29200form t11.2411.23U
64,70718:27:4511.2690form t11.2411.23U
64,70618:19:4811.2680form t11.2611.23U
64,70518:12:3111.2690form t11.2611.23U
64,70417:37:0511.265form t11.2611.23U
64,70317:37:0511.26100form t11.2411.23U
64,70217:37:0511.26600form t11.2411.23U
64,70117:35:3511.2495form t11.2411.23U
64,70017:28:4511.24100form t11.2411.23U
64,69917:28:4311.23100form t11.2411.23U
64,69817:28:3311.235form t11.2411.23U
64,69717:28:3111.2320form t11.2411.23U
64,69616:54:5411.2350form t11.2311.23U
64,69516:54:5411.23400form t11.2311.23U
64,69416:48:3311.23500form t11.2311.23U
64,69316:36:4111.231,100form t11.2311.23U
64,69216:36:1911.23910form t11.2311.23U
64,69116:36:1911.2290form t11.2311.23U
64,69016:33:0611.19500form t11.2311.22U
64,68916:30:5811.231form t11.2311.22U
64,68816:27:1911.19600form t11.2311.22U
64,68716:25:5111.2360,858form t11.2311.21U
64,68616:25:5011.2260,858form t11.2311.21U
64,68516:23:2211.221,000form t11.2311.22U
64,68416:22:1511.2390next day11.2311.22U
64,68316:21:5611.22650form t11.2311.22U
64,68216:20:0311.234,933form t11.2311.22U
64,68116:12:3911.22100form t11.2311.22U
64,68016:12:3911.21400form t11.2311.22U
64,67916:12:3711.21100form t11.2311.22U
64,67816:12:3711.21400form t11.2311.22U
64,67716:11:4011.22200-11.2311.22U
64,67616:11:4011.22100-11.2311.22U
64,67516:11:3911.22100-11.2311.22U

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad