ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,19619:48:594.65200form t4.644.65B
34,19519:42:574.641,000form t4.644.64U
34,19419:27:234.644,000form t4.644.64U
34,19319:24:364.64300form t4.644.64U
34,19218:54:454.64500form t4.644.64U
34,19118:16:474.64100form t4.644.64U
34,19018:16:454.64100form t4.644.64U
34,18918:16:184.64900form t4.644.64U
34,18818:16:184.64100form t4.644.64U
34,18718:13:514.64250form t4.644.64U
34,18617:59:444.643,000form t4.644.64U
34,18517:50:544.611,351form t4.644.64U
34,18417:50:544.61500form t4.644.64U
34,18317:50:544.612,169form t4.644.64U
34,18217:50:544.61980form t4.644.64U
34,18117:13:464.61130form t4.644.64U
34,18017:13:464.6120form t4.644.64U
34,17917:04:404.6145form t4.644.64U
34,17817:03:384.624,000form t4.644.64U
34,17716:54:564.642,000form t4.644.64U
34,17616:50:114.64500form t4.644.64U
34,17516:37:494.61300form t4.644.64U
34,17416:33:574.6125form t4.644.64U
34,17316:23:554.61400form t4.644.65S
34,17216:23:034.64100form t4.644.65S
34,17116:23:034.64600form t4.644.65S
34,17016:23:034.64100form t4.644.65S
34,16916:19:164.64100form t4.644.64U
34,16816:19:164.64100form t4.644.64U
34,16716:09:094.64100form t4.644.64U
34,16616:08:014.601,413form t4.644.65S
34,16516:07:514.623,000form t4.644.65S
34,16416:06:244.64300form t4.644.64U
34,16316:06:244.64100form t4.644.64U
34,16216:06:244.64100form t4.644.64U
34,16116:05:554.63100form t4.644.63U
34,16016:05:554.632,061form t4.644.63U
34,15916:05:554.63100form t4.644.63U
34,15816:05:554.6339form t4.644.63U
34,15716:05:554.63100form t4.644.63U
34,15616:05:554.63100form t4.644.63U
34,15516:03:514.63100form t4.644.63U
34,15416:03:514.63100form t4.644.63U
34,15316:03:514.63100form t4.644.64U
34,15216:03:514.63100form t4.644.64U
34,15116:03:514.63100form t4.644.63U
34,15016:03:514.63100form t4.644.64U
34,14916:03:514.63100form t4.644.63U
34,14816:03:514.63100form t4.644.63U
34,14716:01:214.6487form t4.644.64U

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations