ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,26919:47:158.63426form t8.798.80S
42,26819:47:158.7150form t8.798.80S
42,26719:47:158.7150form t8.798.80S
42,26619:47:158.63200form t8.798.80S
42,26519:47:158.7110form t8.798.80S
42,26419:44:548.79100form t8.798.80S
42,26319:26:218.7140form t8.798.80S
42,26219:26:218.7960form t8.798.80S
42,26116:51:218.7920,885form t8.798.80S
42,26016:48:048.79800form t8.798.80S
42,25916:48:048.79200form t8.798.80S
42,25816:23:488.791form t8.798.80S
42,25716:15:138.791,000form t8.798.80S
42,25616:13:498.79270next day8.798.80S
42,25516:08:438.79300form t8.798.80S
42,25416:08:108.767,000form t8.788.80S
42,25316:04:538.791form t8.788.80U
42,25216:04:538.7982,835-8.788.80U
42,25116:04:208.80200form t8.788.80B
42,25015:59:598.79300burst basket8.788.79B
42,24915:59:598.791008.788.79B
42,24815:59:598.7995basket idx8.788.79U
42,24715:59:598.791008.788.79U
42,24615:59:598.792008.788.79U
42,24515:59:598.792008.788.79U
42,24415:59:598.791008.788.79U
42,24315:59:598.791008.788.79U
42,24215:59:598.791008.788.79U
42,24115:59:598.791008.788.79U
42,24015:59:598.791008.788.79U
42,23915:59:598.791008.788.79U
42,23815:59:598.791008.788.79U
42,23715:59:598.79285burst basket8.788.79B
42,23615:59:598.7915basket idx8.788.79B
42,23515:59:598.79100burst basket8.788.79B
42,23415:59:598.79106burst basket8.788.79B
42,23315:59:598.7998basket idx8.788.79B
42,23215:59:598.7985basket idx8.788.79B
42,23115:59:598.7915basket idx8.788.79B
42,23015:59:598.792008.788.79B
42,22915:59:598.7985basket idx8.788.79B
42,22815:59:598.7997basket idx8.788.79B
42,22715:59:588.791708.788.79B
42,22615:59:588.7955basket idx8.788.79U
42,22515:59:588.79100burst basket8.788.79U
42,22415:59:588.792008.788.79U
42,22315:59:588.792028.788.79B
42,22215:59:588.7996basket idx8.788.79B
42,22115:59:578.791008.788.79B
42,22015:59:558.793basket idx8.788.79B

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad