ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,79219:08:143.0852form t3.083.08U
21,79118:26:073.08735form t3.083.08U
21,79018:23:173.081,000form t3.073.08B
21,78918:06:003.08200form t3.073.08B
21,78817:51:523.081,000form t3.073.08B
21,78717:46:323.081,500form t3.073.08B
21,78617:45:163.0985form t3.073.08B
21,78517:45:163.09480form t3.073.08B
21,78416:58:133.09770form t3.093.08U
21,78316:53:193.10165form t3.083.08U
21,78216:51:083.10475form t3.083.08U
21,78116:05:563.07194,414-3.083.08U
21,78016:02:553.081,000form t3.083.08U
21,77916:02:553.081,000form t3.083.08U
21,77816:02:113.081,000form t3.073.08B
21,77715:59:593.071,509burst basket3.073.08S
21,77615:59:593.07300burst basket3.073.08S
21,77515:59:593.07100burst basket3.073.08S
21,77415:59:593.07300burst basket3.073.08S
21,77315:59:593.07100burst basket3.073.08S
21,77215:59:593.07200burst basket3.073.08S
21,77115:59:593.07300burst basket3.073.08S
21,77015:59:593.07300burst basket3.073.08S
21,76915:59:593.07201burst basket3.073.08S
21,76815:59:593.0762basket idx3.073.08S
21,76715:59:593.0737basket idx3.073.08S
21,76615:59:593.07930burst basket3.073.08S
21,76515:59:583.073,5363.073.08S
21,76415:59:583.085,5643.073.08B
21,76315:59:583.0735basket idx3.073.08S
21,76215:59:583.075basket idx3.073.08S
21,76115:59:583.0730basket idx3.073.08S
21,76015:59:583.081003.073.08B
21,75915:59:583.083003.073.08B
21,75815:59:583.0830basket idx3.073.08B
21,75715:59:583.08100burst basket3.073.08B
21,75615:59:583.087basket idx3.073.08B
21,75515:59:583.081003.073.08B
21,75415:59:573.082003.073.08B
21,75315:59:573.0962basket idx3.073.08B
21,75215:59:573.092383.073.08B
21,75115:59:573.091003.073.08B
21,75015:59:573.082003.073.08U
21,74915:59:573.081003.073.08B
21,74815:59:573.0729basket idx3.073.08S
21,74715:59:573.081033.073.08U
21,74615:59:573.081003.073.08B
21,74515:59:563.08100burst basket3.073.08B
21,74415:59:563.08220burst basket3.073.08B
21,74315:59:563.08100burst basket3.073.08B

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad