ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,66415:43:5318.44100burst basket18.4318.44B
20,66315:43:5318.4410018.4318.44U
20,66215:43:5318.4410018.4318.44U
20,66115:43:5118.4321basket idx18.4318.44S
20,66015:43:4818.4410018.4318.44U
20,65915:43:4718.4483basket idx18.4318.44B
20,65815:43:4718.4417basket idx18.4318.44B
20,65715:43:4518.4410018.4318.44B
20,65615:43:4518.4420018.4318.44B
20,65515:43:4418.445basket idx18.4318.44B
20,65415:43:4418.4410018.4318.44B
20,65315:43:4118.44100burst basket18.4318.44B
20,65215:43:4118.4420018.4318.44B
20,65115:43:4118.44100burst basket18.4318.44B
20,65015:43:4118.44100burst basket18.4318.44B
20,64915:43:3818.44100burst basket18.4318.44B
20,64815:43:3118.4486basket idx18.4318.44U
20,64715:43:3118.4410018.4318.44U
20,64615:43:3118.4335018.4318.44S
20,64515:43:2718.4410018.4318.44B
20,64415:43:2418.4483basket idx18.4318.44B
20,64315:43:2418.4417basket idx18.4318.44B
20,64215:43:1918.4410018.4318.44U
20,64115:43:1618.4489basket idx18.4318.44B
20,64015:43:1618.4410018.4318.44B
20,63915:43:0618.44100burst basket18.4318.44B
20,63815:43:0518.4410018.4318.44B
20,63715:43:0318.4410018.4318.44U
20,63615:43:0118.447,50018.4318.44B
20,63515:43:0018.4410018.4318.44U
20,63415:42:5918.4327basket idx18.4318.44S
20,63315:42:5918.43200burst basket18.4318.44S
20,63215:42:5818.4373basket idx18.4318.44S
20,63115:42:5818.4359basket idx18.4318.44S
20,63015:42:5818.4385basket idx18.4318.44S
20,62915:42:5818.4315basket idx18.4318.44S
20,62815:42:5718.4410018.4318.44U
20,62715:42:5718.4310018.4318.44S
20,62615:42:5718.4337basket idx18.4318.44S
20,62515:42:5718.4382basket idx18.4318.44S
20,62415:42:5718.4318basket idx18.4318.44S
20,62315:42:5718.4363basket idx18.4318.44S
20,62215:42:5718.4355basket idx18.4318.44S
20,62115:42:4818.4415basket idx18.4318.44B
20,62015:42:4818.4410018.4318.44U
20,61915:42:4718.4310018.4318.44S
20,61815:42:4718.4310018.4318.44S
20,61715:42:4718.4310018.4318.44S
20,61615:42:4718.43100burst basket18.4318.44S
20,61515:42:4718.43100burst basket18.4318.43U

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad