ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,68317:17:156.42954form t6.406.41B
30,68216:53:486.40100form t6.406.41S
30,68116:27:416.4217form t6.406.41B
30,68016:25:336.421,870form t6.406.41B
30,67916:17:116.42193form t6.406.41B
30,67816:13:546.424,476next day6.406.41B
30,67716:13:536.42943form t6.406.41B
30,67616:13:476.421,471form t6.406.41B
30,67516:06:526.42739form t6.406.41B
30,67416:03:116.4215form t6.406.41B
30,67316:03:116.42572,521-6.406.41B
30,67216:02:406.404,000form t6.406.41S
30,67115:59:596.4195basket idx6.406.41U
30,67015:59:596.4110basket idx6.406.41B
30,66915:59:596.41200burst basket6.406.41B
30,66815:59:596.41300burst basket6.406.41B
30,66715:59:596.41100burst basket6.406.41B
30,66615:59:596.41100burst basket6.406.41B
30,66515:59:596.41425burst basket6.406.41B
30,66415:59:596.411006.406.41U
30,66315:59:596.401266.406.41S
30,66215:59:596.401006.406.41S
30,66115:59:596.4175basket idx6.406.41B
30,66015:59:596.41100burst basket6.406.41B
30,65915:59:596.414316.406.41U
30,65815:59:596.403006.406.41S
30,65715:59:596.4135basket idx6.406.41B
30,65615:59:586.411006.406.41U
30,65515:59:586.411476.406.41B
30,65415:59:586.417006.406.41B
30,65315:59:586.411006.406.41U
30,65215:59:586.415006.406.41U
30,65115:59:586.412006.406.41B
30,65015:59:586.411006.406.41B
30,64915:59:586.411846.406.41B
30,64815:59:586.412966.406.41B
30,64715:59:586.411basket idx6.406.41B
30,64615:59:576.411006.406.41U
30,64515:59:566.401506.406.41S
30,64415:59:566.401506.406.41S
30,64315:59:566.402006.406.41S
30,64215:59:566.401506.406.41S
30,64115:59:566.401506.406.41S
30,64015:59:566.411006.406.41U
30,63915:59:566.41369burst basket6.406.41B
30,63815:59:566.418006.406.41U
30,63715:59:566.411006.406.41U
30,63615:59:566.418006.406.41U
30,63515:59:556.401006.406.41S
30,63415:59:556.4132basket idx6.406.41B

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad