ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,06819:22:243.812,000form t3.853.86S
28,06719:20:533.861,000form t3.853.86B
28,06618:10:553.8631form t3.853.86B
28,06517:07:503.867,300form t3.853.86B
28,06416:48:513.8593form t3.853.86S
28,06316:48:513.85800form t3.853.86S
28,06216:33:453.85100form t3.853.86S
28,06116:33:453.867form t3.853.86B
28,06016:33:383.851,000form t3.853.86S
28,05916:28:303.862form t3.853.86B
28,05816:15:383.881basket idx3.853.86B
28,05716:15:083.921basket idx3.853.86B
28,05616:10:523.884,000form t3.853.86B
28,05516:06:313.8663form t3.853.86B
28,05416:06:203.86100form t3.853.86B
28,05316:02:543.8686,348-3.853.86B
28,05215:59:593.861303.853.86B
28,05115:59:593.8675basket idx3.853.86B
28,05015:59:593.8631basket idx3.853.86B
28,04915:59:593.861,059burst basket3.853.86B
28,04815:59:593.866173.853.86B
28,04715:59:593.867003.853.86B
28,04615:59:593.863003.853.86B
28,04515:59:593.862353.853.86B
28,04415:59:593.861,4653.853.86B
28,04315:59:583.8637basket idx3.853.86U
28,04215:59:583.851993.853.86S
28,04115:59:583.86300burst basket3.853.86B
28,04015:59:583.86100burst basket3.853.86B
28,03915:59:583.86300burst basket3.853.86B
28,03815:59:583.86300burst basket3.853.86B
28,03715:59:583.86200burst basket3.853.86B
28,03615:59:583.862,400burst basket3.853.86B
28,03515:59:583.86300burst basket3.853.86B
28,03415:59:583.86300burst basket3.853.86B
28,03315:59:583.8671basket idx3.853.86B
28,03215:59:583.86200burst basket3.853.86B
28,03115:59:583.862basket idx3.853.86B
28,03015:59:583.861,100burst basket3.853.86B
28,02915:59:583.8662basket idx3.853.86B
28,02815:59:583.86100burst basket3.853.86B
28,02715:59:583.861303.853.86B
28,02615:59:583.852003.853.86S
28,02515:59:583.853503.853.86S
28,02415:59:583.852273.853.86S
28,02315:59:573.852613.853.86S
28,02215:59:573.861003.853.86U
28,02115:59:573.861basket idx3.853.86U
28,02015:59:573.862883.853.86B
28,01915:59:573.864043.853.86U

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad