ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,73719:59:124.95500form t4.974.95U
39,73619:20:394.974-4.974.97U
39,73518:57:304.96600form t4.974.97U
39,73418:56:514.959,004form t4.974.97U
39,73318:56:514.95396form t4.974.97U
39,73218:19:264.912,000form t4.974.97U
39,73118:08:314.92500form t4.974.97U
39,73018:08:314.92500form t4.974.97U
39,72917:28:084.95604form t4.974.97U
39,72816:49:594.974-4.974.97U
39,72716:47:544.974,957form t4.974.97U
39,72616:47:064.97184,725form t4.974.97U
39,72516:42:224.971,078form t4.974.97U
39,72416:41:384.973,297form t4.974.97U
39,72316:41:134.97201form t4.974.97U
39,72216:41:124.97123form t4.974.97U
39,72116:36:284.974,771form t4.974.97U
39,72016:34:484.911,900form t4.974.97U
39,71916:34:054.911,900form t4.974.97U
39,71816:33:484.961,400form t4.974.97U
39,71716:32:414.961,000form t4.974.97U
39,71616:30:024.9713,689form t4.974.97U
39,71516:23:334.971,027form t4.974.97U
39,71416:16:544.902,000form t4.974.98S
39,71316:16:044.976,936form t4.974.96U
39,71216:14:344.971,078form t4.974.96U
39,71116:14:134.97810,572form t4.974.96U
39,71016:13:134.973,506form t4.974.96U
39,70916:13:124.9716,723form t4.974.96U
39,70816:11:324.97201form t4.974.96U
39,70716:11:314.97123form t4.974.96U
39,70616:10:304.973,122form t4.974.96U
39,70516:10:064.971,680form t4.974.96U
39,70416:10:034.978,008form t4.974.96U
39,70316:10:014.97869form t4.974.96U
39,70216:02:594.97272form t4.974.98S
39,70116:02:594.971,985,960-4.974.98S
39,70016:00:054.99100seq4.974.98B
39,69916:00:034.99100seq4.974.98B
39,69815:59:594.9717basket idx4.974.98S
39,69715:59:594.99100seq4.974.98B
39,69615:59:594.9794basket idx4.974.98S
39,69515:59:594.9773basket idx4.974.98S
39,69415:59:594.9819basket idx4.974.98B
39,69315:59:594.98700burst basket4.974.98B
39,69215:59:584.985004.974.98U
39,69115:59:584.974094.974.98S
39,69015:59:584.973,7004.974.98S
39,68915:59:584.973004.974.98S
39,68815:59:584.9749basket idx4.974.98S

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad