Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CLF Stock Price » CLF Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CLF Stock Trades CLF Stock Price CLF Stock Chart CLF Stock News CLF Company Information CLF Stock Trades Cleveland Cliffs : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 35,140 19:56:48 21.21 375 form t 21.21 21.25 S 35,139 18:46:24 21.20 600 form t 21.17 21.25 S 35,138 18:45:57 21.20 400 form t 21.17 21.20 B 35,137 18:44:50 21.20 100 form t 21.20 21.25 S 35,136 18:44:49 21.20 100 form t 21.20 21.25 S 35,135 18:36:52 21.25 100 form t 21.20 21.25 B 35,134 18:24:27 21.26 351 form t 21.25 21.26 B 35,133 18:22:40 21.26 200 form t 21.25 21.26 B 35,132 18:17:17 21.25 100 form t 21.25 21.26 S 35,131 17:13:12 21.25 761 form t 21.17 21.25 B 35,130 16:59:26 21.20 100 form t 21.17 21.26 S 35,129 16:59:26 21.20 100 form t 21.17 21.26 S 35,128 16:50:08 21.26 200 form t 21.20 21.29 B 35,127 16:42:11 21.44 2,900 form t 21.17 21.29 B 35,126 16:25:16 21.25 174 form t 21.24 21.29 S 35,125 16:11:02 21.43 100 form t 21.17 21.30 B 35,124 16:11:02 21.25 1,000 form t 21.17 21.30 B 35,123 16:07:27 21.25 297 form t 21.17 21.30 B 35,122 16:01:37 21.25 300 seller 21.18 21.31 B 35,121 16:01:37 21.25 400 seller 21.18 21.31 B 35,120 16:01:37 21.25 241 seller 21.18 21.31 B 35,119 16:01:37 21.25 2,553 seller 21.18 21.31 B 35,118 16:01:35 21.25 5,337 form t 21.18 21.31 B 35,117 16:01:35 21.25 184 form t 21.18 21.31 B 35,116 16:01:35 21.25 113 form t 21.18 21.31 B 35,115 16:01:34 21.25 142,566 - 21.19 21.31 U 35,114 16:00:08 21.25 400 form t 21.19 21.31 B 35,113 16:00:03 21.25 2,900 average 21.22 21.26 B 35,112 16:00:00 21.26 3,390 21.25 21.26 B 35,111 16:00:00 21.25 100 21.25 21.26 S 35,110 16:00:00 21.25 100 21.25 21.26 S 35,109 16:00:00 21.26 114 21.25 21.26 B 35,108 15:59:59 21.25 100 21.25 21.26 S 35,107 15:59:59 21.25 100 21.25 21.26 S 35,106 15:59:58 21.25 200 burst basket 21.25 21.26 S 35,105 15:59:58 21.25 100 burst basket 21.25 21.26 S 35,104 15:59:58 21.25 100 burst basket 21.25 21.26 S 35,103 15:59:58 21.25 183 burst basket 21.25 21.26 S 35,102 15:59:58 21.25 197 burst basket 21.25 21.26 S 35,101 15:59:57 21.25 100 burst basket 21.25 21.26 S 35,100 15:59:56 21.25 100 21.25 21.26 S 35,099 15:59:56 21.25 100 21.25 21.26 S 35,098 15:59:55 21.25 100 21.25 21.26 S 35,097 15:59:55 21.26 100 burst basket 21.25 21.26 B 35,096 15:59:55 21.26 100 21.25 21.26 B 35,095 15:59:54 21.25 200 21.25 21.26 S 35,094 15:59:54 21.25 370 21.25 21.26 S 35,093 15:59:54 21.25 200 21.25 21.26 S 35,092 15:59:54 21.25 100 21.25 21.26 S 35,091 15:59:54 21.25 100 21.25 21.26 S

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations