ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,33319:59:5215.1020form t14.9715.10B
25,33219:04:2015.09400form t14.9915.10B
25,33118:30:3915.09100form t15.0215.09B
25,33017:44:1915.08100form t14.9915.10B
25,32917:29:3415.05300form t14.9915.08B
25,32817:29:3415.05200form t14.9915.08B
25,32716:23:0015.07565form t14.9515.05B
25,32616:21:5115.061,615form t14.8715.05B
25,32516:21:3115.05200form t14.8715.09B
25,32416:19:5315.07562form t15.0515.07B
25,32316:19:4115.05300form t15.0515.08S
25,32216:19:0615.072,700seller14.8715.05B
25,32116:12:5315.0790next day14.9915.05B
25,32016:11:0614.96400form t14.9915.05S
25,31916:11:0614.96200form t14.9915.05S
25,31816:11:0614.961,500form t14.9915.05S
25,31716:11:0614.96200form t14.9915.05S
25,31616:11:0614.96200form t14.9915.05S
25,31516:11:0614.963,300form t14.9915.05S
25,31416:11:0614.96400form t14.9915.05S
25,31316:11:0614.96700form t14.9915.05S
25,31216:11:0614.96300form t14.9915.05S
25,31116:11:0614.961,400form t14.9915.05S
25,31016:11:0614.96100form t14.9915.05S
25,30916:11:0614.96800form t14.9915.05S
25,30816:11:0614.96600form t14.9915.05S
25,30716:11:0614.96800form t14.9915.05S
25,30616:11:0614.963,100form t14.9915.05S
25,30516:11:0614.96600form t14.9915.05S
25,30416:11:0614.96600form t14.9915.05S
25,30316:11:0614.961,900form t14.9915.05S
25,30216:11:0614.96300form t14.9915.05S
25,30116:11:0614.965,400form t14.9915.05S
25,30016:11:0614.96100form t14.9915.05S
25,29916:11:0614.96100form t14.9915.05S
25,29816:11:0614.96200form t14.9915.05S
25,29716:11:0614.96900form t14.9915.05S
25,29616:11:0614.96300form t14.9915.05S
25,29516:11:0614.965,600form t14.9915.05S
25,29416:11:0614.96200form t14.9915.05S
25,29316:11:0614.961,100form t14.9915.05S
25,29216:11:0614.961,200form t14.9915.05S
25,29116:11:0614.967,700form t14.9915.05S
25,29016:11:0614.963,300form t14.9915.05S
25,28916:11:0514.96200form t14.9915.05S
25,28816:11:0514.962,600form t14.9915.05S
25,28716:11:0514.961,000form t14.9915.05S
25,28616:10:2715.07174form t14.9915.05B
25,28516:08:0415.0745,676prior ref14.9815.09B
25,28416:04:5615.1011form t15.0615.07B

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad