ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,14717:50:5116.591,499form t16.6016.61S
29,14617:41:2816.5950,619form t16.6016.61S
29,14517:30:0116.6050form t16.6016.61S
29,14417:19:3216.599form t16.6016.61S
29,14317:16:3016.60300form t16.4216.61B
29,14216:42:4416.57300form t16.5116.61B
29,14116:29:2016.57100form t16.5716.61S
29,14016:23:1516.5979form t16.5516.61B
29,13916:20:5816.57400form t16.5616.61S
29,13816:17:0616.59100form t16.5716.66S
29,13716:16:4616.59176next day16.5916.66S
29,13616:16:4516.5945next day16.5916.66S
29,13516:11:2716.48400-16.5916.66S
29,13416:11:1216.486,300form t16.5916.66S
29,13316:01:0616.5996,539-16.5916.60S
29,13216:00:0016.601,500-16.5916.60B
29,13115:59:5916.60371burst basket16.5916.60U
29,13015:59:5916.60176burst basket16.5916.60U
29,12915:59:5916.5946basket idx16.5916.60S
29,12815:59:5916.59100burst basket16.5916.60S
29,12715:59:5916.59100burst basket16.5916.60S
29,12615:59:5816.5945basket idx16.5916.60S
29,12515:59:5816.5910016.5916.60S
29,12415:59:5816.6014basket idx16.5916.60B
29,12315:59:5716.5910basket idx16.5916.60S
29,12215:59:5716.5920016.5916.60S
29,12115:59:5716.6020016.5916.60B
29,12015:59:5716.5988basket idx16.5916.60S
29,11915:59:5716.5930016.5916.60S
29,11815:59:5716.6040016.5916.60B
29,11715:59:5716.60200burst basket16.5916.60B
29,11615:59:5716.6086016.6016.61S
29,11515:59:5716.6010016.6016.61S
29,11415:59:5716.6010016.6016.61S
29,11315:59:5716.6040016.6016.61S
29,11215:59:5716.6030016.6016.61S
29,11115:59:5716.6011016.6016.61S
29,11015:59:5716.60104burst basket16.6016.61S
29,10915:59:5716.60100burst basket16.6016.61S
29,10815:59:5716.6051716.6016.61S
29,10715:59:5616.6194basket idx16.6016.61B
29,10615:59:5616.60100burst basket16.6016.61S
29,10515:59:5616.60155burst basket16.6016.61S
29,10415:59:5616.6128basket idx16.6016.61B
29,10315:59:5616.61100burst basket16.6016.61B
29,10215:59:5616.60844burst basket16.6016.61S
29,10115:59:5616.617basket idx16.6016.61B
29,10015:59:5616.61100burst basket16.6016.61B
29,09915:59:5616.60100burst basket16.6016.61S
29,09815:59:5616.60100burst basket16.6016.61S

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad