ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CLF Stock Price » CLF Stock Trades

CLF Stock Trades

 Cliffs Natural Resources, Inc. Stock Price
CLF Stock Price
 Cliffs Natural Resources, Inc. Stock Chart
CLF Stock Chart
 Cliffs Natural Resources, Inc. Stock News
CLF Stock News
 Cliffs Natural Resources, Inc. Company Information
CLF Company Information
 Cliffs Natural Resources, Inc. Stock Trades
CLF Stock Trades
Cleveland Cliffs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,92117:03:009.15120form t9.159.15U
57,92016:36:449.10100form t9.159.15U
57,91916:36:449.111,000form t9.159.15U
57,91816:36:419.12900form t9.159.15U
57,91716:24:419.156form t9.159.15U
57,91616:13:479.1550form t9.159.15U
57,91516:13:309.4650,000form t9.159.15U
57,91416:13:279.15720next day9.159.15U
57,91316:13:279.15176next day9.159.15U
57,91216:12:369.3146,200-9.159.15U
57,91116:12:289.312,000-9.159.15U
57,91016:12:119.3121,100-9.159.15U
57,90916:10:529.152,600form t9.159.15U
57,90816:06:199.15168form t9.149.15B
57,90716:06:199.158form t9.149.15B
57,90616:06:199.15147,526-9.149.15B
57,90516:02:419.12100form t9.149.15S
57,90415:59:599.1543basket idx9.149.15B
57,90315:59:599.1524basket idx9.149.15U
57,90215:59:599.152009.149.15B
57,90115:59:599.151009.149.15B
57,90015:59:599.151009.149.15B
57,89915:59:589.141769.149.15S
57,89815:59:589.153009.149.15B
57,89715:59:589.152559.149.15B
57,89615:59:589.148basket idx9.149.15S
57,89515:59:559.159009.149.15B
57,89415:59:559.141009.149.15S
57,89315:59:549.15200burst basket9.149.15B
57,89215:59:539.15105burst basket9.149.15B
57,89115:59:539.15100burst basket9.159.15U
57,89015:59:539.15100burst basket9.159.15U
57,88915:59:539.15100burst basket9.159.15U
57,88815:59:539.15100burst basket9.159.15U
57,88715:59:539.15100burst basket9.159.15U
57,88615:59:539.15200burst basket9.159.15U
57,88515:59:539.15200burst basket9.159.16S
57,88415:59:539.151009.159.16S
57,88315:59:539.151009.159.16S
57,88215:59:539.151009.159.16S
57,88115:59:539.151009.159.16S
57,88015:59:539.151009.159.16S
57,87915:59:539.151009.159.16S
57,87815:59:539.151009.159.16S
57,87715:59:539.1532basket idx9.159.16S
57,87615:59:539.151009.159.16S
57,87515:59:539.151009.159.16S
57,87415:59:539.151009.159.16S
57,87315:59:539.151009.159.16S
57,87215:59:539.152009.159.16S

Cleveland Cliffs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad