ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,83010:15:2357.3510057.3157.35B
1,82910:15:2357.3330057.3157.35U
1,82810:15:0057.32100burst basket57.3157.35S
1,82710:14:5957.3150basket idx57.3157.35S
1,82610:14:5257.3340057.3157.35U
1,82510:14:5257.31100burst basket57.3157.35S
1,82410:14:5157.32100burst basket57.3157.33U
1,82310:14:5157.3222basket idx57.3257.34S
1,82210:14:4957.3310057.3357.35S
1,82110:14:4957.33600burst basket57.3357.35S
1,82010:14:4957.33100burst basket57.3357.35S
1,81910:14:4857.34200burst basket57.3457.35S
1,81810:14:4657.34100burst basket57.3457.35S
1,81710:14:4457.3410057.3457.35S
1,81610:14:4457.3410057.3457.35S
1,81510:14:4457.3410057.3457.35S
1,81410:14:4457.35100burst basket57.3457.35B
1,81310:14:4457.35100burst basket57.3457.35B
1,81210:14:4457.35300burst basket57.3457.35B
1,81110:14:4457.3510057.3457.35B
1,81010:14:4457.3510057.3457.35B
1,80910:14:4457.3510057.3457.35B
1,80810:14:4457.3554basket idx57.3457.35B
1,80710:14:4457.34100burst basket57.3457.35S
1,80610:14:4457.3410057.3457.34U
1,80510:14:4457.34400burst basket57.3457.34U
1,80410:14:4457.34100burst basket57.3457.34U
1,80310:14:4457.3410057.3457.34U
1,80210:14:4457.3410057.3457.34U
1,80110:14:4457.3410057.3457.34U
1,80010:14:4457.3410057.3457.34U
1,79910:14:4357.3410057.3357.34U
1,79810:14:4357.3440057.3357.34U
1,79710:14:4357.3410057.3357.34U
1,79610:14:4357.3410057.3357.34U
1,79510:14:2957.3510057.3357.35B
1,79410:14:2957.3599basket idx57.3357.35B
1,79310:14:2957.351basket idx57.3357.35B
1,79210:14:2957.35100burst basket57.3357.35B
1,79110:14:2057.39100average57.3357.36B
1,79010:14:0957.3699basket idx57.3357.36B
1,78910:13:5657.3510057.3357.37U
1,78810:13:5657.3510057.3357.35B
1,78710:13:5657.34100burst basket57.3357.35U
1,78610:13:5657.3410057.3357.36S
1,78510:13:5657.34100burst basket57.3457.37S
1,78410:13:5557.3426basket idx57.3457.37S
1,78310:13:5357.36200burst basket57.3557.37U
1,78210:13:5157.3610057.3657.37S
1,78110:13:5157.36100burst basket57.3557.36B

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad