ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,30516:48:2058.8815,000form t58.7758.78B
6,30416:24:2458.7911,400form t58.7758.78B
6,30316:10:4058.88900form t58.7758.78B
6,30216:02:3158.79107form t58.7758.78B
6,30116:02:3158.7923,523-58.7758.78B
6,30015:59:5958.77561burst basket58.7658.77B
6,29915:59:5958.77300burst basket58.7658.77B
6,29815:59:5958.7614158.7658.77S
6,29715:59:5858.7850basket idx58.7758.78B
6,29615:59:5858.7710058.7758.78S
6,29515:59:5758.7738458.7758.79S
6,29415:59:5758.7710058.7758.79S
6,29315:59:5558.7913058.7658.78B
6,29215:59:5558.7614858.7658.78S
6,29115:59:5558.79100burst basket58.7658.78B
6,29015:59:5558.7819258.7658.78B
6,28915:59:5558.78100burst basket58.7658.78B
6,28815:59:5558.7840058.7658.78B
6,28715:59:5558.7670basket idx58.7658.78S
6,28615:59:5558.761,000burst basket58.7658.78S
6,28515:59:5258.7611958.7658.79S
6,28415:59:5258.7610058.7658.79S
6,28315:59:5258.7625basket idx58.7658.79S
6,28215:59:5258.7610058.7658.79S
6,28115:59:5258.7610058.7658.79S
6,28015:59:5258.7610058.7658.79S
6,27915:59:5258.7646basket idx58.7658.79S
6,27815:59:5258.7618958.7658.79S
6,27715:59:5258.7610058.7658.79S
6,27615:59:5258.7654basket idx58.7658.79S
6,27515:59:5258.7850basket idx58.7658.79B
6,27415:59:5258.7850basket idx58.7658.78B
6,27315:59:5258.7646basket idx58.7658.78S
6,27215:59:5058.7690058.7658.78S
6,27115:59:5058.7810058.7658.78B
6,27015:59:4858.7810058.7658.78B
6,26915:59:4858.7820058.7658.78B
6,26815:59:4858.7810058.7658.78B
6,26715:59:4858.7720058.7658.77B
6,26615:59:4758.76400burst basket58.7558.76B
6,26515:59:4758.7610058.7558.76B
6,26415:59:4758.76114burst basket58.7558.76B
6,26315:59:4758.7632basket idx58.7558.76B
6,26215:59:4758.7654basket idx58.7558.76B
6,26115:59:4758.7610058.7558.76B
6,26015:59:4558.7610058.7558.76B
6,25915:59:4558.75200burst basket58.7558.76S
6,25815:59:4558.76100burst basket58.7558.76U
6,25715:59:4558.75200burst basket58.7558.76S
6,25615:59:4558.75200burst basket58.7558.76S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad