ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5909:33:1168.8010068.7668.80B
5809:33:1168.8047basket idx68.7668.80B
5709:33:1168.80100burst basket68.7668.85S
5609:32:4568.7796basket idx68.7668.85S
5509:32:4068.764basket idx68.7668.85S
5409:32:3968.581basket idx68.7668.85S
5309:32:3668.7943basket idx68.7668.85S
5209:32:3668.7957basket idx68.7968.85S
5109:32:3668.7948basket idx68.7968.85S
5009:32:1868.80100burst basket68.7968.87S
4909:32:1868.80160burst basket68.8068.87S
4809:32:1868.84100burst basket68.8068.87U
4709:32:1868.80100burst basket68.8068.87S
4609:32:1868.80100burst basket68.8068.87S
4509:31:4968.8744basket idx68.8068.87B
4409:31:4768.851,000burst basket68.8568.87S
4309:31:2068.631basket idx68.8068.87S
4209:31:1268.8340basket idx68.8068.87S
4109:30:3768.8731basket idx68.7268.87B
4009:30:3768.8769basket idx68.7268.87B
3909:30:2468.8721basket idx68.7068.87B
3809:30:2468.704basket idx68.7068.87S
3709:30:1168.5820basket idx68.6868.83S
3609:30:1168.5822basket idx68.6868.83S
3509:30:1168.584basket idx68.6868.83S
3409:30:1168.5815basket idx68.6868.83S
3309:30:1168.583basket idx68.6868.83S
3209:30:1168.586basket idx68.6868.83S
3109:30:1168.582basket idx68.6868.83S
3009:30:1168.582basket idx68.6868.83S
2909:30:1168.584basket idx68.6868.83S
2809:30:1168.581basket idx68.6868.83S
2709:30:1168.586basket idx68.6868.83S
2609:30:1168.585basket idx68.6868.83S
2509:30:1168.5842basket idx68.6868.83S
2409:30:1068.8297basket idx68.6868.82B
2309:30:1068.8297basket idx68.6768.82B
2209:30:1068.7997basket idx68.6268.80B
2109:30:1068.7797basket idx68.6168.77B
2009:30:1068.7697basket idx68.6168.77B
1909:30:1068.7410068.7168.76U
1809:30:1068.7197basket idx68.6168.71B
1709:30:0768.631basket idx68.6168.72S
1609:30:0168.58100burst basket68.6068.62S
1509:30:0168.60100burst basket68.6068.62S
1409:30:0168.5821,507opened68.6068.62S
1309:30:0168.6010068.6068.62S
1209:30:0168.6210068.6068.62B
1109:30:0068.6310068.6368.81S
1009:30:0068.6518basket idx68.6368.81S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad