ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,74616:02:4046.9021,201-46.2046.92B
6,74516:00:0246.8910046.8646.92S
6,74416:00:0046.89100burst basket46.8846.89B
6,74315:59:5946.9022basket idx46.8846.90B
6,74215:59:5946.8910046.8846.90S
6,74115:59:5946.9031basket idx46.8846.90B
6,74015:59:5946.8931846.8846.90U
6,73915:59:5946.8920046.8846.90U
6,73815:59:5946.8910046.8846.89B
6,73715:59:5946.8920046.8846.89B
6,73615:59:5946.8910046.8846.89B
6,73515:59:5946.8920046.8846.89B
6,73415:59:5946.8844basket idx46.8846.89S
6,73315:59:5946.88100burst basket46.8846.89S
6,73215:59:5946.8910046.8846.89B
6,73115:59:5946.8910046.8846.89B
6,73015:59:5946.8930046.8846.89B
6,72915:59:5946.8910046.8846.89B
6,72815:59:5946.8910046.8846.89B
6,72715:59:5946.8916946.8846.89B
6,72615:59:5946.8910046.8846.89B
6,72515:59:5946.8920046.8846.89B
6,72415:59:5946.8910046.8846.89B
6,72315:59:5946.88164burst basket46.8846.89S
6,72215:59:5846.8910046.8846.89B
6,72115:59:5846.89142burst basket46.8946.90S
6,72015:59:5846.89100burst basket46.8946.90S
6,71915:59:5646.9010046.8946.90B
6,71815:59:5646.9010046.8946.90B
6,71715:59:5546.901,40046.8946.90B
6,71615:59:5546.9010046.8946.90U
6,71515:59:5546.9030046.8946.90B
6,71415:59:5546.9010046.8946.90U
6,71315:59:5546.901basket idx46.8946.90B
6,71215:59:5546.90100burst basket46.8946.90B
6,71115:59:5546.90100burst basket46.8946.90B
6,71015:59:5546.90169burst basket46.8946.90B
6,70915:59:5546.9049basket idx46.8946.90U
6,70815:59:5546.8930046.8946.90S
6,70715:59:5546.89100burst basket46.8946.90S
6,70615:59:5546.8935basket idx46.8946.90S
6,70515:59:5546.8965basket idx46.8946.90S
6,70415:59:5246.9010046.8946.90B
6,70315:59:5246.9024basket idx46.8946.90B
6,70215:59:5246.9010046.8946.90B
6,70115:59:5246.9075basket idx46.8946.90B
6,70015:59:5246.9010046.8946.90U
6,69915:59:5146.9010046.8946.90U
6,69815:59:5146.9050basket idx46.8946.90B
6,69715:59:5146.9050basket idx46.8946.90B

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad