ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,27216:02:3558.3697form t58.3658.37S
5,27116:02:3558.3637,027-58.3658.37S
5,27015:59:5958.3610basket idx58.3658.37S
5,26915:59:5958.3652basket idx58.3658.37S
5,26815:59:5958.3656basket idx58.3658.37S
5,26715:59:5758.361,70058.3658.37S
5,26615:59:5758.3644basket idx58.3658.37S
5,26515:59:5758.37100burst basket58.3658.37B
5,26415:59:5758.37274burst basket58.3658.37B
5,26315:59:5658.3620058.3658.37S
5,26215:59:5558.37100burst basket58.3658.37B
5,26115:59:5558.37100burst basket58.3658.37B
5,26015:59:5558.37119burst basket58.3658.37B
5,25915:59:5558.3719158.3658.37B
5,25815:59:5558.37100burst basket58.3658.37B
5,25715:59:5358.37100burst basket58.3658.37B
5,25615:59:5358.37100burst basket58.3658.37B
5,25515:59:5258.3624basket idx58.3658.37S
5,25415:59:5258.3711358.3658.37B
5,25315:59:5158.3757basket idx58.3658.37B
5,25215:59:5058.3646basket idx58.3658.37S
5,25115:59:5058.3610058.3658.37S
5,25015:59:5058.3654basket idx58.3658.37S
5,24915:59:5058.3610058.3658.37S
5,24815:59:5058.3710058.3758.38S
5,24715:59:4958.38100burst basket58.3658.38B
5,24615:59:4958.3899basket idx58.3658.38B
5,24515:59:4958.381basket idx58.3658.38B
5,24415:59:4958.38100burst basket58.3658.38B
5,24315:59:4858.3656basket idx58.3658.38S
5,24215:59:4858.3660basket idx58.3658.38S
5,24115:59:4858.3810058.3658.38B
5,24015:59:4558.3880basket idx58.3658.38B
5,23915:59:4458.3610058.3658.38S
5,23815:59:4458.38100burst basket58.3658.38B
5,23715:59:4458.38100burst basket58.3658.38B
5,23615:59:4458.38100burst basket58.3658.38B
5,23515:59:4158.3820basket idx58.3658.38B
5,23415:59:4058.3610058.3658.38S
5,23315:59:4058.3640basket idx58.3658.38S
5,23215:59:4058.3620basket idx58.3658.38S
5,23115:59:4058.36380burst basket58.3658.38S
5,23015:59:4058.3620basket idx58.3658.38S
5,22915:59:4058.36300burst basket58.3658.38S
5,22815:59:3958.3710058.3758.38S
5,22715:59:3958.3750basket idx58.3658.38U
5,22615:59:3958.37100burst basket58.3658.37B
5,22515:59:3958.3750basket idx58.3658.37B
5,22415:59:3958.37100burst basket58.3658.37B
5,22315:59:3758.3717basket idx58.3658.37U

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad