ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,88816:25:0553.11500form t53.1053.11B
4,88716:14:1653.111,917next day53.1053.11B
4,88616:10:4552.893,200form t53.1053.11S
4,88516:02:0453.11200form t53.1053.11B
4,88416:02:0453.11100form t53.1053.11B
4,88316:02:0453.1130form t53.1053.11B
4,88216:02:0253.1117,041-53.1053.11B
4,88115:59:5953.1013basket idx53.1053.11S
4,88015:59:5853.1015basket idx53.1053.11S
4,87915:59:5853.1030basket idx53.1053.11S
4,87815:59:5853.1010053.1053.11S
4,87715:59:5853.1010053.1053.11S
4,87615:59:5553.1010053.1053.11S
4,87515:59:5553.1010053.1053.11S
4,87415:59:5553.1070basket idx53.1053.11S
4,87315:59:5553.1010053.1053.11S
4,87215:59:5553.1099basket idx53.1053.11S
4,87115:59:5553.1010053.1053.11S
4,87015:59:5553.1010053.1053.11S
4,86915:59:5553.1032basket idx53.1053.11S
4,86815:59:5553.1020053.1053.11S
4,86715:59:5553.10100burst basket53.1053.11S
4,86615:59:5353.11100burst basket53.1153.13S
4,86515:59:5353.11100burst basket53.1153.13S
4,86415:59:5353.11100burst basket53.1153.13S
4,86315:59:5353.11100burst basket53.1153.13S
4,86215:59:5353.1130053.1153.13S
4,86115:59:5253.1310053.1153.13B
4,86015:59:5153.11171burst basket53.1153.13S
4,85915:59:5053.1110053.1153.13S
4,85815:59:4753.1133basket idx53.1153.13S
4,85715:59:3653.1230053.1253.13S
4,85615:59:3253.1368basket idx53.1253.13B
4,85515:59:3253.1332basket idx53.1253.13B
4,85415:59:3253.134basket idx53.1253.13B
4,85315:59:3053.1210053.1253.13S
4,85215:59:3053.1210053.1253.13S
4,85115:59:3053.1364basket idx53.1253.13B
4,85015:59:3053.1210053.1253.13S
4,84915:59:3053.1210053.1353.15S
4,84815:59:3053.13100burst basket53.1353.15S
4,84715:59:3053.13284burst basket53.1353.15S
4,84615:59:3053.1330053.1353.15S
4,84515:59:3053.1340053.1353.15S
4,84415:59:3053.1330053.1353.15S
4,84315:59:3053.1310053.1353.15S
4,84215:59:3053.1310053.1353.15S
4,84115:59:3053.1310053.1353.15S
4,84015:59:3053.131basket idx53.1353.15S
4,83915:59:3053.1310053.1353.15S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad