ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,00616:42:0556.298form t55.9055.91B
4,00516:02:0155.9017,896-55.9055.91S
4,00415:59:5955.90100burst basket55.9055.91S
4,00315:59:5955.91200burst basket55.9055.91B
4,00215:59:5855.91196burst basket55.9055.91B
4,00115:59:5855.914basket idx55.9055.91B
4,00015:59:5855.9046555.9055.91S
3,99915:59:5755.9110055.9055.91B
3,99815:59:5755.9110055.9055.91B
3,99715:59:5655.9110055.9055.91U
3,99615:59:5555.9189basket idx55.9055.91B
3,99515:59:5555.912basket idx55.9055.91B
3,99415:59:5555.914basket idx55.9055.91B
3,99315:59:5555.9196basket idx55.9055.91B
3,99215:59:5555.914basket idx55.9055.91B
3,99115:59:5555.9185basket idx55.9055.91B
3,99015:59:5555.9118basket idx55.9055.91B
3,98915:59:5555.9197basket idx55.9055.91B
3,98815:59:5555.9178basket idx55.9055.91B
3,98715:59:5555.9166basket idx55.9055.91B
3,98615:59:5555.9190basket idx55.9055.91B
3,98515:59:5555.915basket idx55.9055.91B
3,98415:59:5555.915basket idx55.9055.91B
3,98315:59:5455.9196basket idx55.9055.91B
3,98215:59:5455.914basket idx55.9055.91U
3,98115:59:5455.9110055.9055.91U
3,98015:59:5455.91100burst basket55.9055.91B
3,97915:59:5455.91200burst basket55.9055.91B
3,97815:59:5455.91400burst basket55.9055.91B
3,97715:59:5455.91100burst basket55.9055.91B
3,97615:59:5455.91100burst basket55.9055.91B
3,97515:59:5355.91100burst basket55.9055.91B
3,97415:59:5355.91200burst basket55.9055.91B
3,97315:59:5355.9110055.9055.91B
3,97215:59:5355.91100burst basket55.9055.91B
3,97115:59:5355.91100burst basket55.9055.91B
3,97015:59:5055.9013055.9055.91S
3,96915:59:5055.91200burst basket55.9055.91B
3,96815:59:5055.91187burst basket55.9055.91B
3,96715:59:4955.91100burst basket55.9055.91U
3,96615:59:4955.91200burst basket55.9055.91U
3,96515:59:4855.9010055.9055.91S
3,96415:59:4755.9134basket idx55.9055.91U
3,96315:59:4755.9110055.9055.91U
3,96215:59:4755.9110055.9055.91U
3,96115:59:4755.9157basket idx55.9055.91U
3,96015:59:4755.919basket idx55.9055.91U
3,95915:59:4755.9111basket idx55.9055.91U
3,95815:59:4655.91200burst basket55.9055.91B
3,95715:59:4555.91100burst basket55.9055.91B

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad