ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,56417:24:3065.26100form t65.3165.32S
7,56316:01:5465.321,127form t65.3165.32B
7,56216:01:4965.32100seller65.3165.32B
7,56116:01:4965.3258,467-65.3165.32B
7,56015:59:5965.32100burst basket65.3165.32B
7,55915:59:5965.32107burst basket65.3165.32B
7,55815:59:5865.3259765.3165.32B
7,55715:59:5865.32134burst basket65.3165.32B
7,55615:59:5865.32100burst basket65.3165.32B
7,55515:59:5865.31200burst basket65.3065.32U
7,55415:59:5865.3178basket idx65.3065.32U
7,55315:59:5865.31100burst basket65.3065.31B
7,55215:59:5865.3187basket idx65.3065.31U
7,55115:59:5865.31108burst basket65.3065.31B
7,55015:59:5865.31100burst basket65.3065.31U
7,54915:59:5865.3110065.3065.31B
7,54815:59:5865.3010065.3065.31S
7,54715:59:5865.3010065.3065.31S
7,54615:59:5865.3110065.3065.31U
7,54515:59:5765.3122basket idx65.3065.31B
7,54415:59:5765.3110065.3065.31B
7,54315:59:5565.3018basket idx65.3065.31S
7,54215:59:5565.3110065.3065.31U
7,54115:59:5565.303basket idx65.3065.31S
7,54015:59:5565.3097basket idx65.3065.31S
7,53915:59:5565.3034basket idx65.3065.31S
7,53815:59:5565.3110065.3065.31U
7,53715:59:5565.31200burst basket65.3065.31B
7,53615:59:5265.3192basket idx65.3065.31B
7,53515:59:5265.3040065.3065.31S
7,53415:59:5265.3110065.3065.31U
7,53315:59:5265.30100burst basket65.2965.31U
7,53215:59:5265.30100burst basket65.2865.30B
7,53115:59:5265.29100burst basket65.2865.30U
7,53015:59:5265.2942basket idx65.2865.30U
7,52915:59:5265.29100burst basket65.2865.30U
7,52815:59:5265.30100burst basket65.2865.30B
7,52715:59:5265.29100burst basket65.2865.30U
7,52615:59:5265.29100burst basket65.2865.29B
7,52515:59:5265.29100burst basket65.2865.29B
7,52415:59:5265.30500burst basket65.2865.29B
7,52315:59:5265.29100burst basket65.2865.29B
7,52215:59:5265.29260burst basket65.2865.29B
7,52115:59:5265.295basket idx65.2865.29B
7,52015:59:5265.2964basket idx65.2865.29B
7,51915:59:5265.2971basket idx65.2865.29B
7,51815:59:5265.2910065.2865.29U
7,51715:59:5265.2810065.2865.29S
7,51615:59:5265.2910065.2865.29B
7,51515:59:5265.2910065.2865.29B

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad