ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,65619:56:4162.50300form t62.5062.11U
5,65516:22:1662.09808next day62.0962.11S
5,65416:22:1562.093,123next day62.0962.11S
5,65316:17:2662.092,200form t62.0962.11S
5,65216:11:0762.16100form t62.0962.11B
5,65116:04:3562.095,200form t62.0962.11S
5,65016:04:3562.09323form t62.0962.11S
5,64916:04:3562.0943,821-62.0962.11S
5,64815:59:5962.091basket idx62.0962.11S
5,64715:59:5862.0910062.0962.11S
5,64615:59:5762.1010062.0962.11U
5,64515:59:5762.1110062.0962.11B
5,64415:59:5662.1119162.0962.11B
5,64315:59:5662.1116262.0962.11B
5,64215:59:5662.1010062.0962.11U
5,64115:59:5562.1010062.0962.11U
5,64015:59:5562.0942basket idx62.0962.11S
5,63915:59:5562.0914basket idx62.0962.11S
5,63815:59:5562.093basket idx62.0962.11S
5,63715:59:5562.0944basket idx62.0962.11S
5,63615:59:5562.103,000burst basket62.1062.11S
5,63515:59:5562.0910062.0962.11S
5,63415:59:5562.0981basket idx62.0962.11S
5,63315:59:5562.0910062.0962.11S
5,63215:59:5462.1010062.0962.11U
5,63115:59:5262.0910062.0962.11S
5,63015:59:5262.092basket idx62.0962.11S
5,62915:59:5262.0910062.0962.11S
5,62815:59:5262.0910062.0962.11S
5,62715:59:4962.0910062.0962.11S
5,62615:59:4962.0910062.0962.11S
5,62515:59:4962.1030basket idx62.0962.11U
5,62415:59:4962.1035basket idx62.0962.11U
5,62315:59:4962.1035basket idx62.0962.11U
5,62215:59:4962.1010062.1062.11S
5,62115:59:4862.1119basket idx62.1062.11B
5,62015:59:4862.11100burst basket62.1062.11B
5,61915:59:4862.10100burst basket62.1062.11S
5,61815:59:4762.10300burst basket62.1062.11S
5,61715:59:4762.11100burst basket62.1062.11U
5,61615:59:4762.10100burst basket62.1062.11S
5,61515:59:4762.1125basket idx62.1062.11B
5,61415:59:4762.10100burst basket62.1062.11S
5,61315:59:4762.10100burst basket62.1062.11S
5,61215:59:4762.10100burst basket62.0962.10B
5,61115:59:4662.1010062.0962.10U
5,61015:59:4662.095basket idx62.0962.10S
5,60915:59:4662.0995basket idx62.0962.10S
5,60815:59:4662.1010062.0962.10U
5,60715:59:4662.096basket idx62.0962.10S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad