ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,57917:08:5960.90156form t60.9961.00S
11,57816:11:0160.564,800form t60.9961.00S
11,57716:00:4760.54195form t60.9961.00S
11,57616:00:1161.0064,310-60.9961.00B
11,57515:59:5960.99175burst basket60.9961.01S
11,57415:59:5961.0044basket idx60.9961.00B
11,57315:59:5961.00100burst basket60.9961.00B
11,57215:59:5860.9910360.9961.00S
11,57115:59:5860.9910basket idx60.9961.00S
11,57015:59:5860.9921basket idx60.9961.00S
11,56915:59:5760.996basket idx60.9961.00S
11,56815:59:5661.0031basket idx60.9961.00B
11,56715:59:5661.0010060.9961.00U
11,56615:59:5560.9924basket idx60.9861.00U
11,56515:59:5560.997basket idx60.9861.00U
11,56415:59:5560.9910060.9961.00S
11,56315:59:5560.9937basket idx60.9961.00S
11,56215:59:5560.9952basket idx60.9961.00S
11,56115:59:5560.9967basket idx60.9961.00S
11,56015:59:5560.9986basket idx60.9961.00S
11,55915:59:5560.9910basket idx60.9961.00S
11,55815:59:5560.9954basket idx60.9961.00S
11,55715:59:5560.9910basket idx60.9961.00S
11,55615:59:5560.9910060.9961.00S
11,55515:59:5560.9910060.9961.00S
11,55415:59:5560.9910060.9961.00S
11,55315:59:5561.0048basket idx60.9961.00B
11,55215:59:5561.0010060.9961.00B
11,55115:59:5461.00100burst basket60.9961.00B
11,55015:59:5461.00100burst basket60.9961.00B
11,54915:59:5461.00100burst basket60.9961.00B
11,54815:59:5361.00300burst basket60.9961.00B
11,54715:59:5360.99233burst basket60.9961.00S
11,54615:59:5260.9961basket idx60.9961.00S
11,54515:59:5261.0021060.9961.00U
11,54415:59:5261.0010060.9961.00B
11,54315:59:5260.9981basket idx60.9961.00S
11,54215:59:5261.006basket idx60.9961.00B
11,54115:59:5260.9911360.9961.00S
11,54015:59:5260.9910basket idx60.9961.00S
11,53915:59:5260.9987basket idx60.9961.00S
11,53815:59:5260.994basket idx60.9961.00S
11,53715:59:5260.9910060.9961.00S
11,53615:59:5260.9915basket idx60.9961.00S
11,53515:59:5260.996basket idx60.9961.00S
11,53415:59:5260.994basket idx60.9961.00S
11,53315:59:5160.99140burst basket60.9961.01S
11,53215:59:5160.99297burst basket60.9961.01S
11,53115:59:5061.0089basket idx60.9961.01U
11,53015:59:5061.0155basket idx60.9961.01B

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad