ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,98616:10:4945.081,100-45.0345.18S
9,98516:03:4245.1039,032-45.0345.20S
9,98416:01:3045.081,272form t45.0345.18S
9,98316:01:2945.08143form t45.0345.18S
9,98216:01:2645.0822form t45.0345.18S
9,98115:59:5945.1010045.1045.10U
9,98015:59:5945.10200burst basket45.1045.10U
9,97915:59:5945.10100burst basket45.1045.10U
9,97815:59:5845.1088basket idx45.1045.10U
9,97715:59:5845.1010045.1045.10U
9,97615:59:5645.101basket idx45.1045.10U
9,97515:59:5645.1075basket idx45.1045.10U
9,97415:59:5545.1040045.1045.10U
9,97315:59:5545.10260burst basket45.1045.10U
9,97215:59:5545.10200burst basket45.1045.10U
9,97115:59:5545.10100burst basket45.1045.10U
9,97015:59:5545.11230burst basket45.1045.10U
9,96915:59:5545.10200burst basket45.1045.10U
9,96815:59:5545.10100burst basket45.0945.10B
9,96715:59:5445.1025basket idx45.0945.10U
9,96615:59:5445.1075basket idx45.0945.10U
9,96515:59:5445.1030045.0945.10B
9,96415:59:5345.1026basket idx45.0945.10U
9,96315:59:5245.09100burst basket45.0945.10S
9,96215:59:5245.09100burst basket45.0945.10S
9,96115:59:5145.0961basket idx45.0945.10S
9,96015:59:5145.0910045.0945.10S
9,95915:59:5145.1099basket idx45.0945.10B
9,95815:59:5045.102basket idx45.0945.10B
9,95715:59:5045.1050045.0945.10B
9,95615:59:5045.1010045.0945.10U
9,95515:59:5045.1010045.0945.10U
9,95415:59:5045.1030045.0945.10B
9,95315:59:5045.101basket idx45.0945.10B
9,95215:59:5045.1020045.0945.10U
9,95115:59:5045.10301burst basket45.0945.10B
9,95015:59:5045.10227burst basket45.0945.10B
9,94915:59:5045.1010045.0945.10B
9,94815:59:4945.0910045.0945.10S
9,94715:59:4945.1010045.0945.10U
9,94615:59:4945.1010045.0945.10U
9,94515:59:4945.0940045.0945.10S
9,94415:59:4945.091,10045.0945.10S
9,94315:59:4945.1020045.0945.10B
9,94215:59:4945.1010045.0945.10B
9,94115:59:4845.0920045.0945.10S
9,94015:59:4845.1020045.0945.10B
9,93915:59:4845.1010045.0945.10B
9,93815:59:4845.1010045.0945.10U
9,93715:59:4845.1010045.0945.10U

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad