ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,00818:29:4360.3115form t60.3161.65S
7,00716:06:0561.434,485form t61.5061.65S
7,00616:05:3461.59882form t61.5061.65B
7,00516:05:3461.5913,978-61.5061.65B
7,00415:59:5961.5711basket idx61.5661.57B
7,00315:59:5661.5776basket idx61.5661.57B
7,00215:59:5561.5742basket idx61.5661.57B
7,00115:59:5561.57158burst basket61.5661.57B
7,00015:59:5561.57188burst basket61.5661.57B
6,99915:59:5561.57112burst basket61.5661.57B
6,99815:59:5561.5618661.5661.57S
6,99715:59:5561.5637basket idx61.5661.57S
6,99615:59:5561.5620061.5661.57S
6,99515:59:5561.57100burst basket61.5661.57U
6,99415:59:5561.5720061.5661.57U
6,99315:59:5561.5610061.5661.57S
6,99215:59:5561.57123burst basket61.5661.57B
6,99115:59:5261.5735basket idx61.5661.57B
6,99015:59:4861.5710061.5661.57U
6,98915:59:4861.5751basket idx61.5661.57B
6,98815:59:4861.57100burst basket61.5661.57B
6,98715:59:4861.5748461.5661.57B
6,98615:59:4861.5710061.5661.57B
6,98515:59:4861.571basket idx61.5661.57B
6,98415:59:4861.57100burst basket61.5661.57B
6,98315:59:4761.5710061.5661.57U
6,98215:59:4761.5729961.5661.57B
6,98115:59:4461.5610061.5661.57S
6,98015:59:4461.5620061.5661.57S
6,97915:59:4361.57100burst basket61.5661.57U
6,97815:59:4261.5797basket idx61.5661.57U
6,97715:59:4261.5710061.5661.57U
6,97615:59:4261.5710061.5661.57U
6,97515:59:4261.5610061.5661.57S
6,97415:59:4261.5610061.5661.57S
6,97315:59:4261.5610061.5661.57S
6,97215:59:4261.5610061.5661.57S
6,97115:59:4261.56100burst basket61.5661.57S
6,97015:59:4261.561,80061.5661.57S
6,96915:59:4261.5610061.5661.57S
6,96815:59:4261.5610061.5661.57S
6,96715:59:4261.56100burst basket61.5661.57S
6,96615:59:4261.56100burst basket61.5661.57S
6,96515:59:4261.56100burst basket61.5661.57S
6,96415:59:4261.5710061.5661.57B
6,96315:59:4161.5720061.5661.57B
6,96215:59:3961.56500burst basket61.5661.57S
6,96115:59:3761.5610061.5661.57S
6,96015:59:3661.5710061.5661.57U
6,95915:59:3561.5710061.5661.57U

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad