ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,47919:49:0662.2020form t62.2062.88S
4,47819:30:1262.8870form t62.2062.88B
4,47717:52:1562.281,184form t62.2062.88S
4,47616:43:1262.485form t62.2162.87S
4,47516:18:0062.281,754prior ref62.2062.78S
4,47416:15:2162.77100form t62.2362.89B
4,47316:15:2162.5050form t62.2362.89S
4,47216:15:2162.88200form t62.2362.89B
4,47116:15:2162.84300form t62.2362.89B
4,47016:15:2162.76200form t62.2362.89B
4,46916:15:2162.74300form t62.2362.89B
4,46816:15:1962.31100form t62.3163.00S
4,46716:15:1962.30200form t62.3163.00S
4,46616:12:5262.282,904next day62.2062.31B
4,46516:05:3162.2826,313-61.4762.35B
4,46415:59:5662.2820062.2762.28B
4,46315:59:5662.2810062.2762.28B
4,46215:59:5662.2810basket idx62.2762.28B
4,46115:59:5662.2890basket idx62.2762.28B
4,46015:59:5562.2810basket idx62.2762.28B
4,45915:59:5562.27188burst basket62.2762.28S
4,45815:59:5562.2720062.2762.28S
4,45715:59:5562.2710062.2762.28S
4,45615:59:5462.2730462.2762.28S
4,45515:59:5362.2720062.2762.28S
4,45415:59:5262.2818962.2762.28B
4,45315:59:5262.2810062.2762.28B
4,45215:59:5062.2891basket idx62.2762.28B
4,45115:59:5062.27300burst basket62.2762.28S
4,45015:59:5062.27279burst basket62.2762.28S
4,44915:59:5062.2710062.2762.28S
4,44815:59:5062.271,200burst basket62.2762.28S
4,44715:59:5062.27242burst basket62.2762.28S
4,44615:59:5062.2742basket idx62.2762.28S
4,44515:59:5062.27100burst basket62.2762.28S
4,44415:59:5062.2714basket idx62.2762.28S
4,44315:59:5062.27100burst basket62.2762.28S
4,44215:59:5062.27100burst basket62.2762.28S
4,44115:59:5062.2710062.2762.28S
4,44015:59:5062.27100burst basket62.2762.28S
4,43915:59:5062.27100burst basket62.2762.28S
4,43815:59:5062.27300burst basket62.2762.28S
4,43715:59:4962.2720062.2762.28S
4,43615:59:4962.2811basket idx62.2762.28B
4,43515:59:4962.2885basket idx62.2762.28B
4,43415:59:4962.2710062.2762.28S
4,43315:59:4962.2881basket idx62.2762.28B
4,43215:59:4862.2872basket idx62.2762.28B
4,43115:59:4862.2870basket idx62.2762.28B
4,43015:59:4862.2910062.2762.28B

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad