ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,67016:29:4665.00188next day65.0065.01S
5,66916:10:3465.242,500form t65.0065.01B
5,66816:10:0065.00188next day65.0065.01S
5,66716:03:0665.0023,322-65.0065.01S
5,66616:00:3565.252,045form t65.0065.01B
5,66516:00:3465.2530form t65.0065.01B
5,66415:59:5965.0145basket idx65.0065.01B
5,66315:59:5965.0010065.0065.01S
5,66215:59:5965.0088basket idx65.0065.01S
5,66115:59:5965.0126basket idx65.0065.01B
5,66015:59:5865.0067basket idx65.0065.01S
5,65915:59:5565.0010065.0065.01S
5,65815:59:5565.0049basket idx65.0065.01S
5,65715:59:5565.0051basket idx65.0065.01S
5,65615:59:5565.0140065.0065.01B
5,65515:59:5565.0155basket idx65.0065.01B
5,65415:59:5565.0130065.0065.01B
5,65315:59:5565.0025basket idx65.0065.01S
5,65215:59:5565.0049basket idx65.0065.01S
5,65115:59:5565.0051basket idx65.0065.01S
5,65015:59:5565.0191basket idx65.0065.01B
5,64915:59:5165.00157burst basket65.0065.01S
5,64815:59:5165.0133basket idx65.0065.01U
5,64715:59:4864.99100burst basket65.0065.01S
5,64615:59:4864.9941basket idx65.0065.01S
5,64515:59:4865.00300burst basket65.0065.01S
5,64415:59:4765.0010065.0065.01S
5,64315:59:4765.0010065.0065.01S
5,64215:59:4665.011basket idx65.0165.02S
5,64115:59:4665.011basket idx65.0165.01U
5,64015:59:4665.0199basket idx65.0165.01U
5,63915:59:4665.01100burst basket65.0165.01U
5,63815:59:4665.0110065.0165.01U
5,63715:59:4665.01101burst basket65.0065.01B
5,63615:59:4665.01300burst basket65.0065.01B
5,63515:59:4665.01100burst basket65.0065.01B
5,63415:59:4665.01100burst basket65.0065.01U
5,63315:59:4565.0010065.0065.01S
5,63215:59:4565.01191burst basket65.0065.01B
5,63115:59:4565.0199basket idx65.0065.01B
5,63015:59:4565.01100burst basket65.0065.01U
5,62915:59:4265.0064basket idx65.0065.01S
5,62815:59:4265.0098basket idx65.0065.01S
5,62715:59:4265.00100burst basket64.9965.00B
5,62615:59:4265.00100burst basket64.9865.00B
5,62515:59:4265.00100burst basket64.9865.00B
5,62415:59:4264.9941basket idx64.9865.00U
5,62315:59:4265.00200burst basket64.9865.00B
5,62215:59:4265.00100burst basket64.9865.00B
5,62115:59:4164.9910064.9864.99U

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad