ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,00316:23:4256.705,033form t56.6856.69B
6,00216:14:5356.702,712next day56.6856.69B
6,00116:11:1556.665,100form t56.6856.69S
6,00016:02:0256.7018,347-56.6856.69B
5,99915:59:5956.6919basket idx56.6856.69B
5,99815:59:5856.682basket idx56.6856.69S
5,99715:59:5856.6898basket idx56.6856.69S
5,99615:59:5856.6828basket idx56.6856.69S
5,99515:59:5756.6910056.6856.69B
5,99415:59:5756.683basket idx56.6856.69S
5,99315:59:5756.6810056.6856.69S
5,99215:59:5756.682basket idx56.6856.69S
5,99115:59:5756.6898basket idx56.6856.69S
5,99015:59:5656.6910056.6856.69B
5,98915:59:5656.682basket idx56.6856.69S
5,98815:59:5556.6740056.6756.69S
5,98715:59:5556.6710056.6756.69S
5,98615:59:5556.6742basket idx56.6756.69S
5,98515:59:5556.6858basket idx56.6856.70S
5,98415:59:5556.6842basket idx56.6856.70S
5,98315:59:5556.6958basket idx56.6856.70U
5,98215:59:5556.6810056.6856.71S
5,98115:59:5556.6815056.6856.71S
5,98015:59:5556.6850basket idx56.6856.71S
5,97915:59:5556.6840056.6856.71S
5,97815:59:5556.6850basket idx56.6856.71S
5,97715:59:5556.6810056.6856.71S
5,97615:59:5556.695basket idx56.6856.71S
5,97515:59:5556.6860056.6856.71S
5,97415:59:5556.6810056.6856.71S
5,97315:59:5556.6810056.6856.71S
5,97215:59:5556.6830056.6856.71S
5,97115:59:5556.6910056.6956.71S
5,97015:59:5556.6979556.6956.71S
5,96915:59:5556.6910056.6956.71S
5,96815:59:5556.6910056.6956.71S
5,96715:59:5556.69100burst basket56.6956.71S
5,96615:59:5556.6930056.6956.71S
5,96515:59:5556.6937basket idx56.6956.71S
5,96415:59:5556.6973basket idx56.6956.71S
5,96315:59:5556.7163basket idx56.6956.71B
5,96215:59:5556.6951basket idx56.6956.71S
5,96115:59:5556.69405burst basket56.6956.71S
5,96015:59:5556.701,195burst basket56.6956.71U
5,95915:59:5456.701basket idx56.7056.71S
5,95815:59:5456.705basket idx56.7056.71S
5,95715:59:5456.7020056.7056.71S
5,95615:59:5256.7010056.7056.72S
5,95515:59:5056.7119basket idx56.7056.72U
5,95415:59:4756.7010056.7056.72S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad