ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,69616:04:2654.4346,676-54.3354.46B
5,69515:59:5954.4010054.4054.41S
5,69415:59:5954.4040basket idx54.4054.41S
5,69315:59:5954.407basket idx54.4054.41S
5,69215:59:5954.4020054.4054.41S
5,69115:59:5954.4030054.4054.41S
5,69015:59:5854.4110054.4054.41B
5,68915:59:5854.4110054.4054.41S
5,68815:59:5854.4010054.4054.41S
5,68715:59:5854.4110054.4054.41B
5,68615:59:5854.412,30054.4054.41B
5,68515:59:5854.41100burst basket54.4054.41B
5,68415:59:5854.41100burst basket54.4054.41B
5,68315:59:5754.4010054.4054.41S
5,68215:59:5554.4010054.4054.41S
5,68115:59:5554.4130basket idx54.4054.41B
5,68015:59:5554.4016754.4054.41S
5,67915:59:5554.4175basket idx54.4054.41B
5,67815:59:5554.40100burst basket54.4054.41S
5,67715:59:5554.4110054.4054.41S
5,67615:59:5454.4010054.4054.41S
5,67515:59:5354.4010054.4054.41S
5,67415:59:5354.4030054.4054.41S
5,67315:59:5354.4010054.4054.41S
5,67215:59:5354.4310054.4054.41B
5,67115:59:5354.4010054.4054.41S
5,67015:59:5354.4010054.4054.41S
5,66915:59:5254.4010054.4054.41S
5,66815:59:5254.4010054.4054.41S
5,66715:59:5254.4010054.4054.41S
5,66615:59:5254.41296burst basket54.4154.42S
5,66515:59:5254.4110054.4154.42S
5,66415:59:5254.41300burst basket54.4154.42S
5,66315:59:5154.412,00454.4154.42S
5,66215:59:5154.4110054.4154.42S
5,66115:59:5154.4110054.4154.42S
5,66015:59:5154.4110054.4154.42S
5,65915:59:5154.4110054.4154.42S
5,65815:59:5154.4110054.4154.42S
5,65715:59:5154.421,63354.4254.42U
5,65615:59:5154.4254054.4254.43S
5,65515:59:5154.4210054.4254.43S
5,65415:59:5154.4210054.4254.43S
5,65315:59:5154.4210054.4254.43S
5,65215:59:5154.4210054.4254.43S
5,65115:59:5154.4248basket idx54.4254.43S
5,65015:59:5154.4215basket idx54.4254.43S
5,64915:59:5154.4210054.4254.43S
5,64815:59:5054.4210054.4254.43S
5,64715:59:5054.4252basket idx54.4254.43S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad