ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66610:19:0265.2010065.1865.20B
66510:18:4765.1928basket idx65.1865.19B
66410:18:4665.19100burst basket65.1765.19B
66310:18:4665.1910065.1765.19B
66210:18:3565.1847basket idx65.1865.19S
66110:18:3565.1810065.1865.19S
66010:18:2865.1810065.1865.20S
65910:18:2565.1953basket idx65.1965.20S
65810:18:2565.1914765.1965.20S
65710:17:2565.19100burst basket65.1865.21S
65610:17:1865.2029665.1965.21U
65510:17:1865.2014765.1965.21U
65410:17:1365.193basket idx65.1965.21S
65310:17:1265.207basket idx65.1865.22U
65210:16:4865.20100burst basket65.1865.20B
65110:16:4865.20100burst basket65.1865.20B
65010:16:4865.2050basket idx65.1865.20B
64910:16:4865.20100burst basket65.1865.20B
64810:16:3165.1810065.1865.20S
64710:16:3065.2013665.1865.20B
64610:16:3065.1915465.1865.20B
64510:16:3065.1925basket idx65.1865.20B
64410:16:0565.1915basket idx65.1865.20S
64310:15:5865.1910065.1765.21U
64210:15:5765.1810065.1765.18B
64110:15:5765.1825basket idx65.1765.18B
64010:15:5765.1850basket idx65.1765.18B
63910:15:5765.1825basket idx65.1665.18B
63810:15:5165.1740basket idx65.1665.18U
63710:15:5165.1751basket idx65.1565.18B
63610:15:4165.1749basket idx65.1565.18B
63510:15:3165.1720065.1565.17B
63410:15:3065.16100burst basket65.1665.17S
63310:15:2465.17100burst basket65.1665.18U
63210:15:2465.1640basket idx65.1565.18S
63110:15:2165.16100burst basket65.1465.16B
63010:15:1465.18100burst basket65.1665.18B
62910:14:5965.1810065.1665.18B
62810:14:1665.18100burst basket65.1865.20S
62710:14:1265.2010065.1865.20B
62610:14:0265.1910065.1865.20U
62510:14:0265.19100burst basket65.1965.20S
62410:13:5965.20100burst basket65.1965.20B
62310:13:5565.2010065.1965.20B
62210:13:5265.2040065.1965.20B
62110:13:5265.1919365.1965.20S
62010:13:1165.212basket idx65.1865.21B
61910:13:0065.1940basket idx65.1865.21S
61810:13:0065.19200burst basket65.1865.21S
61710:13:0065.1910065.1865.21S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad