ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHL Stock Price » CHL Stock Trades

CHL Stock Trades

 China Mobile Limited Stock Price
CHL Stock Price
 China Mobile Limited Stock Chart
CHL Stock Chart
 China Mobile Limited Stock News
CHL Stock News
 China Mobile Limited Company Information
CHL Company Information
 China Mobile Limited Stock Trades
CHL Stock Trades
China Mobile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,79618:05:3354.25200form t54.3354.34S
8,79518:05:3254.25100form t54.3354.34S
8,79416:11:2654.50400form t54.3354.34B
8,79316:02:0354.3028,651-54.3354.34S
8,79215:59:5954.3310054.3354.34S
8,79115:59:5954.3330054.3354.34S
8,79015:59:5854.33199burst basket54.3354.34S
8,78915:59:5854.34100burst basket54.3354.34B
8,78815:59:5854.33200burst basket54.3354.34S
8,78715:59:5854.3310054.3354.34S
8,78615:59:5854.3310054.3354.34S
8,78515:59:5854.341basket idx54.3354.34B
8,78415:59:5854.33100burst basket54.3354.34S
8,78315:59:5854.3310054.3354.34S
8,78215:59:5854.3310054.3354.34S
8,78115:59:5854.3320basket idx54.3254.34U
8,78015:59:5754.3380basket idx54.3354.35S
8,77915:59:5754.33100burst basket54.3254.35S
8,77815:59:5754.33100burst basket54.3254.35S
8,77715:59:5654.3310054.3254.35S
8,77615:59:5554.3320basket idx54.3354.36S
8,77515:59:5554.3362basket idx54.3354.36S
8,77415:59:5554.3410054.3454.36S
8,77315:59:5554.3438basket idx54.3454.36S
8,77215:59:5554.3420054.3454.36S
8,77115:59:5554.3410054.3454.36S
8,77015:59:5554.3410054.3454.36S
8,76915:59:5554.3462basket idx54.3454.36S
8,76815:59:5554.36100burst basket54.3454.36B
8,76715:59:5554.36100burst basket54.3454.36B
8,76615:59:5254.37140burst basket54.3454.37B
8,76515:59:5054.352basket idx54.3454.37S
8,76415:59:5054.34100burst basket54.3454.37S
8,76315:59:5054.34100burst basket54.3454.37S
8,76215:59:5054.34100burst basket54.3454.37S
8,76115:59:5054.3433basket idx54.3454.37S
8,76015:59:4954.3510054.3554.37S
8,75915:59:4854.3682basket idx54.3454.36B
8,75815:59:4854.3618basket idx54.3454.36B
8,75715:59:4854.3682basket idx54.3454.36B
8,75615:59:4854.3618basket idx54.3454.36B
8,75515:59:4854.36100burst basket54.3454.36B
8,75415:59:4854.3618basket idx54.3454.36B
8,75315:59:4854.3682basket idx54.3454.36B
8,75215:59:4854.36450burst basket54.3454.36B
8,75115:59:4854.3618basket idx54.3454.36B
8,75015:59:4854.3610054.3454.36B
8,74915:59:4754.37100burst basket54.3454.37B
8,74815:59:4754.3431basket idx54.3454.37S
8,74715:59:4754.3410054.3454.37S

China Mobile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad