ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,71919:47:3721.60200form t21.6221.60U
46,71818:21:4721.59500form t21.6221.60U
46,71718:01:4021.60300form t21.6221.60U
46,71617:59:1721.60200form t21.6221.60U
46,71517:59:1721.60200form t21.6221.63S
46,71417:59:1721.60100form t21.6221.63S
46,71317:29:4121.60300form t21.6221.63S
46,71216:53:5621.482,758form t21.6221.63S
46,71116:51:5821.606,448form t21.6221.63S
46,71016:34:1821.4716,593form t21.6221.63S
46,70916:25:5221.65100form t21.6221.63B
46,70816:25:5221.65200form t21.6221.63B
46,70716:24:5221.4344,702form t21.6221.63S
46,70616:24:4221.65200form t21.6221.63B
46,70516:23:4121.606,448form t21.6221.63S
46,70416:16:2721.681form t21.6221.63B
46,70316:16:2721.665form t21.6221.63B
46,70216:16:2721.664form t21.6221.63B
46,70116:13:1421.60152next day21.6221.63S
46,70016:11:1021.47800-21.6221.63S
46,69916:10:5321.474,800-21.6221.63S
46,69816:09:5221.598,805form t21.6221.63S
46,69716:08:1921.59452form t21.6221.63S
46,69616:02:1321.60116form t21.6221.63S
46,69516:02:0921.601,862form t21.6221.63S
46,69416:02:0521.601,730form t21.6221.63S
46,69316:02:0221.60798form t21.6221.63S
46,69216:02:0121.60382form t21.6221.63S
46,69116:02:0121.601,783form t21.6221.63S
46,69016:02:0121.602,146next day21.6221.63S
46,68916:02:0121.60327,769-21.6221.63S
46,68815:59:5921.62248burst basket21.6221.63S
46,68715:59:5921.62100burst basket21.6221.63S
46,68615:59:5921.6340basket idx21.6221.63U
46,68515:59:5921.6375basket idx21.6221.63B
46,68415:59:5921.62100burst basket21.6221.63S
46,68315:59:5921.6218721.6221.63S
46,68215:59:5921.6367basket idx21.6221.63B
46,68115:59:5921.621,000burst basket21.6221.63S
46,68015:59:5921.62291burst basket21.6221.63S
46,67915:59:5921.6210021.6221.63S
46,67815:59:5921.6210021.6221.63S
46,67715:59:5921.623,409burst basket21.6221.63S
46,67615:59:5921.62300burst basket21.6221.63S
46,67515:59:5921.62700burst basket21.6221.63S
46,67415:59:5921.621,100burst basket21.6221.63S
46,67315:59:5921.62600burst basket21.6221.63S
46,67215:59:5921.62600burst basket21.6221.63S
46,67115:59:5921.621,600burst basket21.6221.63S
46,67015:59:5921.62300burst basket21.6221.63S

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad