ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
111,15619:42:0221.6150form t21.5721.57U
111,15518:47:2221.67200form t21.5721.57U
111,15418:38:3021.67200form t21.5721.57U
111,15317:50:1421.671,000form t21.5721.57U
111,15217:35:5721.61250form t21.5721.57U
111,15117:18:4921.65400form t21.5721.57U
111,15017:17:5521.67600form t21.5721.57U
111,14917:06:2921.6120form t21.5721.57U
111,14816:58:4621.67400form t21.5721.57U
111,14716:58:4621.66100form t21.5721.57U
111,14616:41:4621.66100form t21.5721.57U
111,14516:32:5721.601,000form t21.5721.57U
111,14416:31:5022.02955form t21.5721.57U
111,14316:22:5121.5724,338form t21.5721.57U
111,14216:19:5321.69700form t21.5721.57U
111,14116:19:0921.68100form t21.5721.57U
111,14016:18:1521.63200form t21.5721.57U
111,13916:17:4021.5717,960form t21.5721.57U
111,13816:16:5821.5787form t21.5721.57U
111,13716:16:5821.5550form t21.5721.57U
111,13616:16:1321.55100form t21.5721.57U
111,13516:16:0421.571,138form t21.5721.55U
111,13416:13:3022.331,599form t21.5721.57U
111,13316:13:3022.503,201form t21.5721.57U
111,13216:13:2721.57476next day21.5721.57U
111,13116:12:2722.07700-21.5721.57U
111,13016:12:1922.07300-21.5721.57U
111,12916:12:1922.07300-21.5721.57U
111,12816:12:1922.07200-21.5721.57U
111,12716:12:1922.07200-21.5721.57U
111,12616:12:1822.07400-21.5721.57U
111,12516:12:1822.07300-21.5721.57U
111,12416:12:1722.07100-21.5721.57U
111,12316:12:1522.07100-21.5721.57U
111,12216:12:1422.07100-21.5721.57U
111,12116:12:0822.073,100-21.5721.57U
111,12016:12:0522.077,900-21.5721.57U
111,11916:12:0322.071,500-21.5721.57U
111,11816:12:0222.072,200-21.5721.57U
111,11716:11:5922.071,300-21.5721.57U
111,11616:11:5622.071,300-21.5721.57U
111,11516:11:5522.071,200-21.5721.57U
111,11416:11:5522.07500-21.5721.57U
111,11316:11:5522.07100-21.5721.57U
111,11216:11:5522.071,200-21.5721.57U
111,11116:11:5522.07600-21.5721.57U
111,11016:11:5522.07200-21.5721.57U
111,10916:11:5522.07100-21.5721.57U
111,10816:11:5522.07100-21.5721.57U
111,10716:11:5522.07100-21.5721.57U

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad