ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,21812:06:1422.9910022.9822.99U
14,21712:06:1422.9910022.9822.99B
14,21612:06:1422.99100burst basket22.9822.99B
14,21512:06:1422.99100burst basket22.9822.99B
14,21412:06:1422.99100burst basket22.9822.99B
14,21312:06:1422.9910022.9822.99B
14,21212:06:1422.99100burst basket22.9822.99B
14,21112:06:1422.99100burst basket22.9823.00U
14,21012:06:1422.99200burst basket22.9923.00S
14,20912:06:1422.99100burst basket22.9923.00S
14,20812:06:1422.99300burst basket22.9923.00S
14,20712:06:1322.99200burst basket22.9923.00S
14,20612:06:1322.99100burst basket22.9923.00S
14,20512:06:0723.0043basket idx22.9923.00B
14,20412:06:0723.0010022.9923.00B
14,20312:06:0623.0010022.9923.00B
14,20212:06:0523.0010022.9923.00B
14,20112:06:0223.0010022.9923.00U
14,20012:06:0122.9910022.9923.00S
14,19912:06:0123.0010022.9923.00B
14,19812:06:0123.0010022.9923.00B
14,19712:06:0122.9910022.9923.00S
14,19612:06:0122.99200burst basket22.9923.00S
14,19512:06:0122.9919basket idx22.9923.00S
14,19412:06:0122.99281burst basket22.9923.00S
14,19312:06:0122.9919basket idx22.9923.00S
14,19212:06:0122.9981basket idx22.9923.00S
14,19112:06:0122.99100burst basket22.9923.00S
14,19012:06:0122.99100burst basket22.9922.99U
14,18912:06:0122.99100burst basket22.9922.99U
14,18812:06:0122.9919basket idx22.9922.99U
14,18712:06:0122.9981basket idx22.9922.99U
14,18612:06:0122.99100burst basket22.9922.99U
14,18512:06:0122.99100burst basket22.9922.99U
14,18412:06:0122.99100burst basket22.9922.99U
14,18312:06:0122.9910022.9822.99B
14,18212:06:0122.99200burst basket22.9822.99B
14,18112:06:0122.99100burst basket22.9822.99B
14,18012:06:0122.994basket idx22.9822.99B
14,17912:06:0122.9911basket idx22.9822.99B
14,17812:06:0122.99100burst basket22.9822.99B
14,17712:06:0122.9834basket idx22.9822.99S
14,17612:05:5722.98100burst basket22.9722.98B
14,17512:05:5722.98100burst basket22.9722.98B
14,17412:05:5722.98100burst basket22.9722.98B
14,17312:05:5722.98100burst basket22.9722.98B
14,17212:05:5722.98100burst basket22.9722.98B
14,17112:05:5722.98100burst basket22.9722.98B
14,17012:05:5722.98100burst basket22.9722.98B
14,16912:05:4922.9810022.9722.98B

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad