ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,40911:00:207.61100burst basket7.617.62S
12,40811:00:167.611007.617.62S
12,40711:00:157.6257basket idx7.627.62U
12,40611:00:157.62100burst basket7.627.62U
12,40511:00:157.62100burst basket7.627.62U
12,40411:00:157.6243basket idx7.627.62U
12,40311:00:157.62100burst basket7.627.62U
12,40211:00:157.62100burst basket7.627.62U
12,40111:00:157.62100burst basket7.627.63S
12,40011:00:127.621007.627.63S
12,39911:00:117.62100burst basket7.627.63S
12,39811:00:117.62100burst basket7.627.63S
12,39711:00:107.62100burst basket7.627.63S
12,39611:00:107.622007.627.63S
12,39511:00:107.623007.627.63S
12,39411:00:107.621007.627.63S
12,39311:00:107.621007.627.63S
12,39211:00:107.622007.627.63S
12,39111:00:107.621007.627.63S
12,39011:00:107.631007.627.63B
12,38911:00:107.621007.627.63S
12,38811:00:107.631007.627.63B
12,38711:00:107.62100burst basket7.627.62U
12,38611:00:107.6258basket idx7.627.62U
12,38511:00:107.6242basket idx7.627.62U
12,38411:00:107.6215basket idx7.617.63U
12,38311:00:107.62100burst basket7.617.63U
12,38211:00:107.62300burst basket7.617.62B
12,38111:00:107.62100burst basket7.617.62B
12,38011:00:107.62990burst basket7.617.62B
12,37911:00:107.62600burst basket7.617.62B
12,37811:00:107.621,5107.617.62B
12,37711:00:107.624,400burst basket7.617.62B
12,37611:00:107.62200burst basket7.617.62B
12,37511:00:107.621007.617.62B
12,37411:00:067.621007.617.62U
12,37311:00:047.621007.617.62B
12,37211:00:007.626007.617.62B
12,37111:00:007.616007.617.62S
12,37011:00:007.611007.617.62S
12,36911:00:007.617007.617.62S
12,36811:00:007.611007.617.62S
12,36711:00:007.611007.617.62S
12,36611:00:007.614007.617.62S
12,36511:00:007.611007.617.62S
12,36411:00:007.611007.617.62S
12,36310:59:597.621007.617.62B
12,36210:59:557.621007.617.62B
12,36110:59:557.621007.617.62U
12,36010:59:537.621007.617.62B

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad