ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
94,48519:29:5619.85500form t19.8419.85B
94,48419:27:5419.85200form t19.8419.85B
94,48319:22:2419.85100form t19.8419.85B
94,48218:51:2819.861,408form t19.8419.85B
94,48118:25:5019.8655,768form t19.8419.85B
94,48017:34:5719.8615,200seller19.8419.85B
94,47917:10:1719.239,753form t19.8419.85S
94,47816:48:4419.852,754form t19.8419.85B
94,47716:48:4419.852,225form t19.8419.85B
94,47616:48:4219.8578form t19.8419.85B
94,47516:48:4219.8450form t19.8419.85S
94,47416:48:4219.8050form t19.8419.85S
94,47316:48:4219.8470form t19.8419.85S
94,47216:48:4219.84102form t19.8419.85S
94,47116:38:3419.86795form t19.8419.85B
94,47016:38:1119.86116form t19.8419.85B
94,46916:37:0719.86900form t19.8419.85B
94,46816:36:3719.861,959form t19.8419.85B
94,46716:36:3619.876,517form t19.8419.85B
94,46616:36:3619.861,229form t19.8419.85B
94,46516:34:0619.85100form t19.8419.85B
94,46416:33:4819.86147form t19.8419.85B
94,46316:33:4619.861,162form t19.8419.85B
94,46216:33:4619.86472form t19.8419.85B
94,46116:33:4419.861,408form t19.8419.85B
94,46016:33:2219.854,979form t19.8419.85B
94,45916:29:2019.864,885form t19.8419.85B
94,45816:26:3619.86202form t19.8419.85B
94,45716:26:1419.8611,873form t19.8419.85B
94,45616:25:4319.8050form t19.8419.85S
94,45516:25:4319.80100form t19.8419.80U
94,45416:25:3019.86407,475form t19.8419.80U
94,45316:21:2819.861,000form t19.8419.85B
94,45216:21:1519.86533form t19.8419.85B
94,45116:20:0519.861,864next day19.8419.85B
94,45016:20:0519.861,592next day19.8419.85B
94,44916:10:3219.392,100-19.8419.86S
94,44816:10:2719.39100form t19.8419.86S
94,44716:10:2219.39900form t19.8419.85S
94,44616:06:5719.73400form t19.8419.86S
94,44516:06:5119.731,000form t19.8419.83U
94,44416:06:3819.862,761form t19.8419.86B
94,44316:06:3819.86606form t19.8419.86B
94,44216:06:3819.861,010form t19.8419.86B
94,44116:06:3819.861,140form t19.8419.86B
94,44016:06:3819.86372form t19.8419.86B
94,43916:06:3719.864,061form t19.8419.86B
94,43816:06:3619.86600form t19.8419.86B
94,43716:06:3619.864,440form t19.8419.86B
94,43616:06:3619.86399form t19.8419.86B

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad