ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90,95419:47:018.9980form t9.008.99U
90,95319:44:128.99200form t9.008.99U
90,95219:43:248.95150form t9.008.99U
90,95119:20:318.99320form t9.008.99U
90,95019:20:058.99500form t9.008.99U
90,94919:19:238.99500form t9.008.99U
90,94819:16:168.99500form t9.008.99U
90,94719:16:118.9525form t9.008.99U
90,94619:14:248.99500form t9.008.99U
90,94519:14:169.00217form t9.008.99U
90,94419:14:109.01500form t9.008.95U
90,94319:14:109.05149form t9.018.95U
90,94219:12:559.05151form t9.058.95U
90,94119:12:559.05109form t9.058.95U
90,94019:09:239.06500form t9.058.95U
90,93919:05:189.07500form t9.058.95U
90,93818:56:269.05291form t9.058.95U
90,93718:53:519.0959form t9.058.95U
90,93618:46:079.0930form t9.058.95U
90,93518:43:319.09100form t9.058.95U
90,93418:43:219.0950form t9.058.95U
90,93318:40:149.051,000form t9.058.95U
90,93218:37:049.0550form t9.058.95U
90,93118:34:439.05100form t9.058.95U
90,93018:29:249.05200form t9.058.95U
90,92918:28:459.0925form t9.058.95U
90,92818:23:539.097form t9.058.95U
90,92718:23:529.081,000form t9.058.95U
90,92618:02:399.05200form t9.058.95U
90,92517:47:579.052,700form t9.058.95U
90,92417:47:579.052,700form t9.058.95U
90,92317:47:579.053,025form t9.058.95U
90,92217:43:559.05600form t9.058.95U
90,92117:36:589.0535form t9.058.95U
90,92017:34:439.1323form t9.058.95U
90,91917:33:469.051,900form t9.058.95U
90,91817:30:519.10150form t9.058.95U
90,91717:25:389.00500form t9.008.95U
90,91617:22:369.00500form t9.008.95U
90,91517:20:009.001,000form t9.008.95U
90,91417:08:438.98300form t8.998.95U
90,91317:08:438.98861form t8.998.95U
90,91217:02:538.981,100form t8.998.95U
90,91117:02:449.004,508form t8.998.95U
90,91017:02:359.003,482form t8.998.95U
90,90917:00:278.98200form t8.998.95U
90,90816:57:548.952,000form t8.998.95U
90,90716:55:188.9480form t8.998.95U
90,90616:55:149.0036,008form t8.998.95U
90,90516:45:308.94250form t8.998.99U

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations