Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CHK Stock Price » CHK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CHK Stock Trades CHK Stock Price CHK Stock Chart CHK Stock News CHK Company Information CHK Stock Trades Chesapeake : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 85,446 19:51:10 21.69 500 form t 21.60 21.70 B 85,445 19:07:24 21.70 100 form t 21.58 21.70 B 85,444 19:07:24 21.70 100 form t 21.58 21.70 B 85,443 18:37:38 21.70 100 form t 21.55 21.80 B 85,442 18:37:38 21.70 100 form t 21.55 21.80 B 85,441 18:06:47 21.64 500 form t 21.64 21.80 S 85,440 18:06:44 21.64 100 form t 21.51 21.64 B 85,439 18:06:44 21.64 100 form t 21.51 21.64 B 85,438 18:06:42 21.64 250 form t 21.51 21.64 B 85,437 18:06:42 21.64 450 form t 21.51 21.64 B 85,436 17:56:11 21.64 300 form t 21.51 21.64 B 85,435 17:50:17 21.64 100 form t 21.51 21.64 B 85,434 17:50:17 21.64 100 form t 21.51 21.64 B 85,433 17:27:41 21.64 1,800 form t 21.50 21.80 S 85,432 17:25:40 21.64 2,000 form t 21.64 21.73 S 85,431 17:20:26 21.46 8,596 form t 21.64 21.73 S 85,430 17:05:13 21.73 300 form t 21.64 21.73 B 85,429 16:41:40 21.70 100 form t 21.65 21.70 B 85,428 16:41:30 21.70 200 form t 21.64 21.70 B 85,427 16:38:01 21.66 5,488 form t 21.68 21.70 S 85,426 16:20:58 21.70 600 form t 21.64 21.73 B 85,425 16:20:09 21.69 100 form t 21.64 21.70 B 85,424 16:16:05 21.66 210 next day 21.64 21.70 S 85,423 16:14:55 21.64 200 form t 21.64 21.70 S 85,422 16:10:51 21.70 100 form t 21.62 21.70 B 85,421 16:07:38 21.64 218 form t 21.62 21.70 S 85,420 16:07:37 21.70 100 form t 21.62 21.70 B 85,419 16:03:04 21.40 332 form t 21.62 21.70 S 85,418 16:00:38 21.66 2,337 next day 21.62 21.70 B 85,417 16:00:38 21.66 200 next day 21.62 21.70 B 85,416 16:00:38 21.66 200 next day 21.62 21.70 B 85,415 16:00:38 21.66 600 next day 21.62 21.70 B 85,414 16:00:38 21.66 1,500 next day 21.62 21.70 B 85,413 16:00:38 21.66 400 next day 21.62 21.70 B 85,412 16:00:38 21.66 3,300 next day 21.62 21.70 B 85,411 16:00:38 21.66 200 next day 21.62 21.70 B 85,410 16:00:38 21.66 100 next day 21.62 21.70 B 85,409 16:00:38 21.66 1,568 next day 21.62 21.70 B 85,408 16:00:38 21.66 210,127 - 21.62 21.70 B 85,407 16:00:02 21.66 1,900 21.64 21.69 S 85,406 16:00:00 21.66 5,200 21.66 21.67 S 85,405 15:59:59 21.66 149 21.66 21.67 S 85,404 15:59:59 21.66 441 burst basket 21.66 21.67 S 85,403 15:59:59 21.66 1,900 21.66 21.67 S 85,402 15:59:59 21.66 300 21.66 21.67 S 85,401 15:59:59 21.66 200 21.66 21.67 S 85,400 15:59:59 21.66 200 21.66 21.67 S 85,399 15:59:59 21.66 200 21.66 21.67 S 85,398 15:59:59 21.66 200 21.66 21.67 S 85,397 15:59:59 21.66 200 21.66 21.67 S

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations