ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price » CHK Stock Trades

CHK Stock Trades

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,34819:54:3515.311,000form t15.2915.30B
44,34719:45:3015.32400form t15.2915.30B
44,34619:44:1915.32400form t15.3115.30U
44,34519:22:0815.32100form t15.2915.30B
44,34419:17:4215.32300form t15.2915.30B
44,34319:01:1515.3245form t15.2915.30B
44,34218:53:2115.32100form t15.2915.30B
44,34118:38:5515.322,400form t15.2915.30B
44,34018:31:0015.301,800form t15.2915.30B
44,33918:31:0015.29200form t15.2915.30S
44,33818:31:0015.29500form t15.2915.30S
44,33718:31:0015.29200form t15.2915.30S
44,33618:31:0015.30100form t15.2915.30B
44,33518:31:0015.30100form t15.2915.30B
44,33418:31:0015.30100form t15.2915.30B
44,33318:00:0515.3255form t15.3015.30U
44,33217:56:3015.32500form t15.3015.30U
44,33117:55:3615.322,400prior ref15.3015.30U
44,33017:30:5215.321,150form t15.3015.30U
44,32917:22:2715.30100form t15.3015.30U
44,32817:10:0215.32500form t15.3015.30U
44,32716:50:1115.491,001form t15.3015.30U
44,32616:47:5915.30300form t15.3015.30U
44,32516:47:5915.30300form t15.3015.30U
44,32416:37:3915.30900form t15.3015.30U
44,32316:35:5115.302,000form t15.3015.30U
44,32216:15:1415.30407,362cash15.3015.30U
44,32116:14:0015.30500form t15.3015.30U
44,32016:13:0015.30100form t15.3015.30U
44,31916:13:0015.30500form t15.3015.30U
44,31816:10:5515.45129,200form t15.3015.30U
44,31716:03:2815.30800form t15.3015.30U
44,31616:03:2315.30500form t15.3015.30U
44,31516:01:1415.30607form t15.2915.30B
44,31416:01:1415.305,594form t15.2915.30B
44,31316:01:1415.301,109form t15.2915.30B
44,31216:01:1415.301,635form t15.2915.30B
44,31116:01:1415.301,800form t15.2915.30B
44,31016:01:1415.301,355form t15.2915.30B
44,30916:01:1315.302,541next day15.2915.30B
44,30816:01:1315.3085next day15.2915.30B
44,30716:01:1315.30348,354-15.2915.30B
44,30616:01:1315.33100form t15.2915.30B
44,30516:01:1315.33100form t15.2915.30B
44,30416:01:1315.33100form t15.2915.30B
44,30316:00:5515.304,000form t15.2915.30B
44,30215:59:5915.3050015.2915.30U
44,30115:59:5915.3030015.2915.30U
44,30015:59:5915.3020015.2915.30U
44,29915:59:5915.29540burst basket15.2915.30S

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad