ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,78418:46:26106.52300form t106.52106.48U
1,78316:48:59106.522,400form t106.52106.48U
1,78216:38:08106.5226form t106.52106.48U
1,78116:37:07106.52300form t106.52106.48U
1,78016:36:36106.53255form t106.52106.48U
1,77916:35:42106.52400form t106.52106.48U
1,77816:35:42106.521,670form t106.52106.48U
1,77716:35:11106.5295,837form t106.52106.48U
1,77616:34:37106.52178form t106.52106.48U
1,77516:33:46106.52671form t106.52106.48U
1,77416:26:56106.52600form t106.52106.48U
1,77316:25:30106.5238,800form t106.52106.48U
1,77216:24:17106.52176prior ref106.52106.48U
1,77116:21:48106.5342form t106.52106.48U
1,77016:20:46106.523next day106.52106.48U
1,76916:20:31106.5219,000form t106.52106.48U
1,76816:20:31106.5214,690form t106.52106.48U
1,76716:20:05106.522,024next day106.52106.48U
1,76616:20:04106.522,130next day106.52106.48U
1,76516:19:18106.531,620form t106.52106.48U
1,76416:18:23106.5341form t106.52106.48U
1,76316:17:50106.522,588prior ref106.52106.48U
1,76216:07:23106.526form t106.52106.48U
1,76116:07:22106.5244form t106.52106.48U
1,76016:07:22106.522,607form t106.52106.48U
1,75916:07:22106.5215next day106.52106.48U
1,75816:07:21106.5262,150-106.52106.53S
1,75715:59:59106.533basket idx106.51106.53B
1,75615:59:58106.51100burst basket106.51106.53S
1,75515:59:58106.51100burst basket106.51106.53S
1,75415:59:58106.5218basket idx106.51106.53U
1,75315:59:57106.51100106.51106.53S
1,75215:59:57106.52100burst basket106.51106.53U
1,75115:59:57106.52100burst basket106.52106.53S
1,75015:59:55106.5320basket idx106.52106.53B
1,74915:59:55106.52133burst basket106.52106.53S
1,74815:59:55106.5323basket idx106.52106.53B
1,74715:59:55106.52100burst basket106.52106.53S
1,74615:59:55106.5267basket idx106.52106.53S
1,74515:59:55106.52100burst basket106.52106.53S
1,74415:59:55106.5363basket idx106.52106.53B
1,74315:59:53106.5234basket idx106.51106.53U
1,74215:59:53106.5247basket idx106.51106.53U
1,74115:59:53106.53600106.51106.53B
1,74015:59:53106.5179basket idx106.51106.53S
1,73915:59:51106.51100burst basket106.51106.53S
1,73815:59:51106.516basket idx106.51106.53S
1,73715:59:49106.51300burst basket106.51106.53S
1,73615:59:48106.5261basket idx106.51106.52B
1,73515:59:48106.5239basket idx106.51106.52B

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad