ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55616:24:56105.91694form t104.01111.28S
1,55516:13:05105.9111next day104.01111.28S
1,55416:13:04105.918next day104.01111.28S
1,55316:11:23105.79100-104.01111.28S
1,55216:11:22105.79100-104.01111.28S
1,55116:11:22105.79100-104.01111.28S
1,55016:11:22105.79300-104.01111.28S
1,54916:11:22105.79200-104.01111.28S
1,54816:11:19105.79100-104.01111.28S
1,54716:11:13105.79100form t104.01111.28S
1,54616:11:13105.79100form t104.01111.28S
1,54516:11:11105.79100form t104.01111.28S
1,54416:01:07105.91117form t105.85105.87B
1,54316:01:07105.91193form t105.85105.87B
1,54216:01:07105.9147next day105.85105.87B
1,54116:01:07105.917,263-105.85105.87B
1,54015:59:59105.85100105.85105.86S
1,53915:59:59105.858basket idx105.81105.85B
1,53815:59:58105.872basket idx105.81105.87B
1,53715:59:58105.8141basket idx105.81105.87S
1,53615:59:58105.863basket idx105.81105.86B
1,53515:59:58105.8610basket idx105.81105.86B
1,53415:59:58105.86100burst basket105.81105.86B
1,53315:59:58105.868basket idx105.81105.86B
1,53215:59:57105.8141basket idx105.81105.86S
1,53115:59:55105.851basket idx105.81105.86B
1,53015:59:55105.8517basket idx105.81105.86B
1,52915:59:55105.856basket idx105.81105.86B
1,52815:59:52105.8326basket idx105.81105.82B
1,52715:59:52105.8295basket idx105.81105.82B
1,52615:59:52105.8242basket idx105.81105.82B
1,52515:59:49105.825basket idx105.81105.82B
1,52415:59:48105.81100105.81105.82S
1,52315:59:47105.8162basket idx105.81105.82S
1,52215:59:45105.8217basket idx105.80105.82B
1,52115:59:40105.836basket idx105.78105.83B
1,52015:59:38105.8036basket idx105.80105.83S
1,51915:59:38105.8025basket idx105.80105.83S
1,51815:59:38105.8239basket idx105.80105.83B
1,51715:59:36105.8214basket idx105.80105.83B
1,51615:59:36105.8247basket idx105.80105.83B
1,51515:59:35105.835basket idx105.80105.83B
1,51415:59:34105.8132basket idx105.81105.84S
1,51315:59:34105.81100burst basket105.79105.82B
1,51215:59:30105.8238basket idx105.80105.82B
1,51115:59:30105.81100burst basket105.81105.82S
1,51015:59:30105.8169basket idx105.81105.82S
1,50915:59:24105.8297basket idx105.81105.83U
1,50815:59:24105.83100burst basket105.82105.84U
1,50715:59:24105.83100burst basket105.83105.85S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad