ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,55216:27:51103.362,491form t103.33103.36B
4,55116:22:16103.3688next day103.33103.36B
4,55016:20:03103.36915form t103.33103.36B
4,54916:20:03103.3621form t103.33103.36B
4,54816:13:58105.911,700form t103.33103.36B
4,54716:11:15103.00200-103.33103.36S
4,54616:11:07103.00100form t103.33103.36S
4,54516:06:45103.3710form t103.33103.36B
4,54416:01:03103.3644form t103.33103.36B
4,54316:01:03103.3623,856-103.33103.36B
4,54215:59:59103.3818basket idx103.28103.38B
4,54115:59:59103.3710basket idx103.28103.38B
4,54015:59:58103.2853basket idx103.28103.38S
4,53915:59:58103.28100burst basket103.28103.38S
4,53815:59:58103.2816basket idx103.28103.38S
4,53715:59:58103.2837basket idx103.28103.38S
4,53615:59:58103.2888basket idx103.28103.38S
4,53515:59:58103.2828basket idx103.28103.38S
4,53415:59:56103.28100103.28103.38S
4,53315:59:56103.284basket idx103.28103.38S
4,53215:59:56103.3741basket idx103.28103.38B
4,53115:59:56103.3459basket idx103.28103.38B
4,53015:59:56103.2969basket idx103.28103.38S
4,52915:59:56103.28100burst basket103.28103.38S
4,52815:59:54103.30100103.29103.38S
4,52715:59:54103.37100103.28103.38B
4,52615:59:54103.3874basket idx103.28103.38B
4,52515:59:54103.3726basket idx103.28103.38B
4,52415:59:53103.38100burst basket103.28103.38B
4,52315:59:53103.3774basket idx103.28103.38B
4,52215:59:52103.5229basket idx103.28103.39B
4,52115:59:51103.3347basket idx103.28103.40S
4,52015:59:49103.2820basket idx103.28103.40S
4,51915:59:49103.28100103.29103.40S
4,51815:59:48103.2929basket idx103.29103.40S
4,51715:59:48103.3171basket idx103.29103.40S
4,51615:59:48103.3971basket idx103.29103.40B
4,51515:59:48103.38100103.29103.40B
4,51415:59:42103.26100burst basket103.56103.59S
4,51315:59:42103.11100103.56103.59S
4,51215:59:41103.403basket idx103.56103.60S
4,51115:59:41103.5597basket idx103.56103.60S
4,51015:59:40103.5268basket idx103.56103.64S
4,50915:59:40103.5421basket idx103.56103.64S
4,50815:59:40103.56100burst basket103.56103.64S
4,50715:59:39103.5618basket idx103.56103.68S
4,50615:59:39103.5653basket idx103.56103.68S
4,50515:59:39103.5647basket idx103.56103.68S
4,50415:59:38103.56100burst basket103.56103.68S
4,50315:59:38103.57100103.56103.69S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad