ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,77716:30:25101.842form t101.84101.85S
1,77616:02:24101.841,340form t101.84101.85S
1,77516:02:23101.8456form t101.84101.85S
1,77416:02:21101.8434form t101.84101.85S
1,77316:02:05101.849,412-101.84101.85S
1,77215:59:59101.85100101.84101.85B
1,77115:59:59101.8546basket idx101.84101.85B
1,77015:59:59101.85300burst basket101.84101.85B
1,76915:59:59101.859basket idx101.83101.85B
1,76815:59:58101.8538basket idx101.83101.85B
1,76715:59:57101.8456basket idx101.83101.85U
1,76615:59:57101.8444basket idx101.84101.85S
1,76515:59:55101.8556basket idx101.84101.85B
1,76415:59:53101.843basket idx101.83101.85U
1,76315:59:53101.8442basket idx101.83101.85U
1,76215:59:53101.8312basket idx101.84101.85S
1,76115:59:53101.84100101.84101.85S
1,76015:59:52101.8518basket idx101.84101.85B
1,75915:59:49101.841,200101.84101.85S
1,75815:59:49101.8427basket idx101.84101.85S
1,75715:59:49101.84100101.84101.85S
1,75615:59:49101.84100101.84101.85S
1,75515:59:49101.8557basket idx101.84101.85B
1,75415:59:49101.85100burst basket101.84101.85B
1,75315:59:49101.85100101.84101.85B
1,75215:59:48101.85100burst basket101.84101.85B
1,75115:59:47101.854basket idx101.84101.85B
1,75015:59:40101.85100burst basket101.83101.85B
1,74915:59:39101.85100burst basket101.83101.85B
1,74815:59:39101.84100burst basket101.83101.84B
1,74715:59:39101.84100101.79101.85B
1,74615:59:39101.84100burst basket101.79101.84B
1,74515:59:38101.83100101.83101.84S
1,74415:59:36101.8334basket idx101.83101.84S
1,74315:59:36101.8366basket idx101.83101.84S
1,74215:59:36101.8393basket idx101.83101.84S
1,74115:59:36101.837basket idx101.83101.84S
1,74015:59:36101.8382basket idx101.83101.89S
1,73915:59:33101.8252basket idx101.82101.89S
1,73815:59:33101.88100101.82101.89B
1,73715:59:28101.8618basket idx101.82101.90U
1,73615:59:26101.8153basket idx101.81101.89S
1,73515:59:26101.8147basket idx101.81101.89S
1,73415:59:22101.81100101.80101.90S
1,73315:59:22101.81100101.80101.90S
1,73215:59:19101.8858basket idx101.80102.02S
1,73115:59:19101.8842basket idx101.80102.02S
1,73015:59:18101.8610basket idx101.79101.86B
1,72915:59:18101.8690basket idx101.78101.87B
1,72815:59:18101.8610basket idx101.78101.87B

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad