ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,30416:14:23130.9965next day130.93130.99B
1,30316:14:22130.996next day130.93130.99B
1,30216:04:39130.999form t130.93130.99B
1,30116:03:14130.9950next day130.93130.99B
1,30016:02:36130.991form t130.93130.99B
1,29916:02:36130.996,014-130.93130.99B
1,29815:59:59130.938basket idx130.93130.99S
1,29715:59:59131.0545basket idx130.93131.06B
1,29615:59:59130.9765basket idx130.94131.10S
1,29515:59:59131.0645basket idx130.94131.10B
1,29415:59:58131.0655basket idx131.06131.10S
1,29315:59:58131.096basket idx131.06131.09B
1,29215:59:57131.0690basket idx130.93131.11B
1,29115:59:57131.0710basket idx130.93131.11B
1,29015:59:55131.0622basket idx131.06131.11S
1,28915:59:55131.0633basket idx131.06131.11S
1,28815:59:52131.0790basket idx131.07131.11S
1,28715:59:50131.1257basket idx131.11131.14S
1,28615:59:49131.14100131.11131.14B
1,28515:59:46131.1223basket idx131.11131.15S
1,28415:59:46131.1277basket idx131.11131.15S
1,28315:59:46131.1282basket idx131.11131.16S
1,28215:59:46131.1218basket idx131.11131.16S
1,28115:59:46131.1312basket idx131.12131.17S
1,28015:59:45131.1775basket idx131.12131.17B
1,27915:59:38131.18100131.12131.18B
1,27815:59:38131.1812basket idx131.12131.18B
1,27715:59:38131.1523basket idx131.12131.18U
1,27615:59:30131.184basket idx131.10131.21B
1,27515:59:30131.11100131.10131.21S
1,27415:59:27131.0933basket idx131.06131.27S
1,27315:59:27131.092basket idx131.06131.27S
1,27215:59:27131.0955basket idx131.06131.27S
1,27115:59:27131.0945basket idx131.06131.27S
1,27015:59:25131.095basket idx131.03131.09B
1,26915:59:22131.0420basket idx130.95131.09B
1,26815:59:22130.95100130.94131.08S
1,26715:59:22130.98100130.94131.08S
1,26615:59:22131.0730basket idx130.94131.08B
1,26515:59:22131.0766basket idx131.08131.09S
1,26415:59:22131.0682basket idx131.08131.09S
1,26315:59:22131.068basket idx131.08131.09S
1,26215:59:22131.0745basket idx131.08131.09S
1,26115:59:20131.09100131.08131.10U
1,26015:59:19131.0981basket idx131.09131.10S
1,25915:59:18131.1010basket idx131.09131.10B
1,25815:59:18131.10100131.09131.11U
1,25715:59:16131.11136burst basket131.11131.12S
1,25615:59:16131.1150basket idx131.11131.12S
1,25515:59:15131.13100burst basket131.13131.14S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad