ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

Chemed Corp (new) Stock Price
CHE Stock Price		 Chemed Corp (new) Stock Chart
CHE Stock Chart		 Chemed Corp (new) Stock News
CHE Stock News
Chemed Corp (new) Company Information
CHE Company Information		 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,34716:32:4768.181,020form t67.0168.28B
2,34616:07:2867.90300form t66.4968.21B
2,34516:05:3468.188,400form t66.4968.21B
2,34416:01:5368.1831,950-68.1568.18B
2,34316:00:0268.17100burst basket68.1768.18S
2,34216:00:0268.17100burst basket68.1768.18S
2,34116:00:0168.20309burst basket68.1768.20B
2,34016:00:0168.19300burst basket68.1768.20B
2,33916:00:0068.1823268.1768.18B
2,33816:00:0068.18100burst basket68.1768.18B
2,33716:00:0068.188,49168.1768.18B
2,33616:00:0068.1810068.1768.18B
2,33515:59:5968.18100burst basket68.1768.18B
2,33415:59:5968.18100burst basket68.1768.18B
2,33315:59:5968.18100burst basket68.1768.18B
2,33215:59:5968.18100burst basket68.1768.18B
2,33115:59:5968.18100burst basket68.1768.18B
2,33015:59:5968.18100burst basket68.1768.18B
2,32915:59:5868.1874968.1768.18B
2,32815:59:5868.1819068.1768.18B
2,32715:59:5768.18100burst basket68.1768.18B
2,32615:59:5568.18100burst basket68.1868.18U
2,32515:59:5568.20200burst basket68.1768.18B
2,32415:59:5468.1810068.1768.18B
2,32315:59:5468.1840068.1768.18B
2,32215:59:5468.18500burst basket68.1768.21S
2,32115:59:5468.18100burst basket68.1768.21S
2,32015:59:5468.18100burst basket68.1768.18B
2,31915:59:5468.18100burst basket68.1768.18B
2,31815:59:5468.18100burst basket68.1768.18B
2,31715:59:5468.18900burst basket68.1768.18B
2,31615:59:5468.18100burst basket68.1768.18B
2,31515:59:5468.18427burst basket68.1768.18B
2,31415:59:5468.211,044burst basket68.1768.18B
2,31315:59:5468.18100burst basket68.1768.18B
2,31215:59:5468.21100burst basket68.1768.18B
2,31115:59:5468.18100burst basket68.2168.18U
2,31015:59:5468.181,044burst basket68.2168.18U
2,30915:59:5468.18100burst basket68.2168.18U
2,30815:59:5468.19430burst basket68.1968.18U
2,30715:59:5468.19219burst basket68.1968.18U
2,30615:59:5468.1810068.1968.18U
2,30515:59:5468.1810068.1968.18U
2,30415:59:5468.2310068.1968.18U
2,30315:59:5468.1810068.1968.18U
2,30215:59:5468.2310068.1968.18U
2,30115:59:5468.18100burst basket68.1968.18U
2,30015:59:5468.2310068.1968.18U
2,29915:59:5468.19100burst basket68.1968.18U
2,29815:59:5468.2310068.1968.18U

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad