ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,72217:29:40136.312next day136.31136.40S
1,72117:29:40136.3115next day136.31136.40S
1,72016:37:21136.31275form t136.31136.40S
1,71916:27:04136.3134form t136.31136.40S
1,71816:11:30136.3117next day136.31136.40S
1,71716:01:36136.31800form t136.31136.40S
1,71616:01:35136.3144,417-136.31136.40S
1,71515:59:59136.203basket idx136.20136.39S
1,71415:59:59136.4067basket idx136.20136.39B
1,71315:59:59136.3943basket idx136.20136.39B
1,71215:59:59136.3957basket idx136.20136.39B
1,71115:59:58136.3968basket idx136.18136.39B
1,71015:59:58136.393basket idx136.18136.39B
1,70915:59:58136.39100burst basket136.18136.39B
1,70815:59:58136.3911basket idx136.18136.39B
1,70715:59:58136.39100burst basket136.14136.39B
1,70615:59:58136.39100136.14136.39B
1,70515:59:57136.5788basket idx136.08136.39B
1,70415:59:56136.35111burst basket136.04136.39B
1,70315:59:56136.01100136.01136.39S
1,70215:59:56136.2545basket idx136.01136.39B
1,70115:59:56136.3719basket idx136.01136.39B
1,70015:59:56136.3615basket idx136.01136.39B
1,69915:59:56136.0545basket idx136.01136.39S
1,69815:59:55136.21100136.00136.21B
1,69715:59:55136.184basket idx136.00136.18B
1,69615:59:55136.0080basket idx135.99136.18S
1,69515:59:55136.18100burst basket135.99136.18B
1,69415:59:55136.1815basket idx135.99136.18B
1,69315:59:55136.0084basket idx135.99136.18S
1,69215:59:55136.18100135.99136.18B
1,69115:59:55136.18100135.99136.18B
1,69015:59:55136.00100burst basket136.00136.00U
1,68915:59:55136.00700136.00136.00U
1,68815:59:55136.001,100136.00136.00U
1,68715:59:55136.00400burst basket136.00136.00U
1,68615:59:55136.00300136.00136.00U
1,68515:59:55136.07616136.07136.08S
1,68415:59:55136.07131135.99136.00B
1,68315:59:55136.0453basket idx135.99136.00B
1,68215:59:55136.00300135.99136.00B
1,68115:59:55136.00300135.99136.00B
1,68015:59:55136.001,100135.99136.00B
1,67915:59:55136.00300135.99136.00B
1,67815:59:55136.00300135.93136.00B
1,67715:59:55135.99200135.93136.00B
1,67615:59:55135.9853basket idx135.93136.00B
1,67515:59:55136.0053basket idx135.93136.00B
1,67415:59:55136.07100burst basket136.07136.02U
1,67315:59:55135.94100burst basket136.07136.02U

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad