ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70513:17:51109.522basket idx109.50109.72S
70413:14:15109.5012basket idx109.50109.67S
70313:13:52109.662basket idx109.50109.67B
70213:13:52109.66100109.50109.67B
70113:13:42109.59100109.52109.68S
70013:13:14109.602basket idx109.50109.69U
69913:13:03109.501basket idx109.50109.72S
69813:13:02109.501basket idx109.50109.72S
69713:11:02109.7315basket idx109.50109.76B
69613:06:53109.61100109.54109.78S
69513:05:41109.5171basket idx109.51109.64S
69413:03:03109.5213basket idx109.51109.66S
69313:03:03109.5287basket idx109.51109.66S
69213:03:03109.52100109.51109.66S
69113:00:22109.6813basket idx109.53109.82B
69013:00:22109.696basket idx109.53109.82B
68913:00:22109.697basket idx109.53109.82B
68813:00:22109.7014basket idx109.52109.82B
68713:00:22109.7631basket idx109.52109.82B
68613:00:22109.7114basket idx109.51109.82B
68513:00:22109.7534basket idx109.51109.82B
68413:00:22109.78100burst basket109.51109.82B
68313:00:22109.76100burst basket109.51109.82B
68213:00:14109.7114basket idx109.71109.83S
68113:00:14109.7114basket idx109.51109.82B
68013:00:14109.70479burst basket109.50109.82B
67913:00:14109.70100burst basket109.50109.82B
67813:00:08109.64100109.41109.63B
67713:00:08109.60100109.40109.64B
67613:00:01109.64100109.42109.64B
67512:59:58109.63100109.38109.63B
67412:59:58109.63100109.38109.63B
67312:59:58109.63100109.38109.63B
67212:59:57109.63100109.38109.63B
67112:59:57109.62100109.38109.63B
67012:59:53109.59100burst basket109.59109.64S
66912:59:53109.59100burst basket109.59109.64S
66812:59:52109.59100burst basket109.59109.64S
66712:59:51109.59100burst basket109.59109.64S
66612:59:51109.59100burst basket109.59109.64S
66512:59:49109.60100burst basket109.59109.64S
66412:59:49109.60100burst basket109.59109.64S
66312:59:46109.64200109.39109.63B
66212:59:43109.64100109.56109.64B
66112:59:43109.62100109.56109.64B
66012:59:39109.56100109.56109.64S
65912:59:39109.56100109.56109.64S
65812:59:35109.52100109.51109.64S
65712:59:28109.56100109.56109.69S
65612:59:28109.59100109.56109.69S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad