ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,10016:43:45148.4636form t148.47148.49S
2,09916:16:44148.4620form t148.47148.49S
2,09816:11:00148.46578form t148.47148.49S
2,09716:03:42148.46501form t148.47148.49S
2,09616:03:41148.461,301form t148.47148.49S
2,09516:03:41148.46122form t148.47148.49S
2,09416:03:41148.46417form t148.47148.49S
2,09316:03:41148.4615,781-148.47148.49S
2,09215:59:58148.481basket idx148.46148.49B
2,09115:59:58148.4833basket idx148.46148.49B
2,09015:59:58148.4889basket idx148.46148.49B
2,08915:59:58148.4629basket idx148.46148.49S
2,08815:59:58148.4646basket idx148.46148.49S
2,08715:59:58148.44100148.46148.49S
2,08615:59:57148.4628basket idx148.46148.49S
2,08515:59:57148.47100148.46148.49S
2,08415:59:57148.4867basket idx148.46148.49B
2,08315:59:57148.48100148.46148.49B
2,08215:59:55148.454basket idx148.44148.50S
2,08115:59:55148.48100148.36148.47B
2,08015:59:54148.45100148.33148.45B
2,07915:59:52148.50143burst basket148.34148.39B
2,07815:59:52148.40100148.32148.39B
2,07715:59:52148.36191148.32148.36B
2,07615:59:52148.3612basket idx148.32148.36B
2,07515:59:52148.3588basket idx148.32148.36B
2,07415:59:52148.36100148.32148.36B
2,07315:59:52148.35100148.32148.36B
2,07215:59:52148.35100148.32148.36B
2,07115:59:43148.361basket idx148.32148.36B
2,07015:59:43148.349basket idx148.32148.36U
2,06915:59:43148.34100burst basket148.32148.36U
2,06815:59:43148.34100burst basket148.32148.34B
2,06715:59:32148.3547basket idx148.32148.36B
2,06615:59:32148.35100148.32148.36B
2,06515:59:30148.349basket idx148.22148.36B
2,06415:59:30148.312basket idx148.31148.36S
2,06315:59:25148.3191basket idx148.31148.33S
2,06215:59:25148.32100148.31148.33U
2,06115:59:20148.3344basket idx148.32148.41S
2,06015:59:20148.33100148.33148.34S
2,05915:59:15148.38100148.32148.39B
2,05815:59:15148.3244basket idx148.32148.40S
2,05715:59:13148.341basket idx148.31148.39S
2,05615:59:13148.3235basket idx148.31148.32B
2,05515:59:13148.3255basket idx148.31148.32B
2,05415:59:13148.3245basket idx148.31148.32B
2,05315:59:13148.32100148.31148.32B
2,05215:59:13148.31200148.31148.32S
2,05115:59:13148.31200148.31148.32S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad