ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32216:32:34104.45285next day104.40104.42B
1,32116:30:38104.45512form t104.40104.42B
1,32016:13:19104.453next day104.40104.42B
1,31916:13:18104.45285next day104.40104.42B
1,31816:10:45104.03300-104.40104.42S
1,31716:10:45104.03100-104.40104.42S
1,31616:04:03104.15156form t104.40104.42S
1,31516:02:40104.45319form t104.40104.42B
1,31416:02:03103.68100average104.40104.42S
1,31316:02:03104.4511,041-104.40104.42B
1,31215:59:59104.4047basket idx104.40104.50S
1,31115:59:59104.403basket idx104.40104.50S
1,31015:59:58104.477basket idx104.40104.50B
1,30915:59:58104.4741basket idx104.40104.50B
1,30815:59:58104.4747basket idx104.40104.50B
1,30715:59:58104.50121burst basket104.40104.50B
1,30615:59:58104.506basket idx104.40104.50B
1,30515:59:58104.5094basket idx104.40104.50B
1,30415:59:55104.51100104.40104.51B
1,30315:59:55104.4430basket idx104.40104.51S
1,30215:59:54104.50127104.40104.51B
1,30115:59:52104.4731basket idx104.47104.52S
1,30015:59:52104.4748basket idx104.47104.52S
1,29915:59:49104.5073basket idx104.47104.50B
1,29815:59:49104.4927basket idx104.47104.50B
1,29715:59:48104.49100104.47104.50B
1,29615:59:48104.47127104.47104.50S
1,29515:59:48104.485basket idx104.47104.50S
1,29415:59:46104.48100burst basket104.47104.52S
1,29315:59:45104.47200104.47104.52S
1,29215:59:44104.51100104.47104.52B
1,29115:59:42104.5228basket idx104.47104.52B
1,29015:59:42104.5116basket idx104.47104.52B
1,28915:59:40104.52200burst basket104.47104.52B
1,28815:59:39104.516basket idx104.47104.52B
1,28715:59:39104.513basket idx104.47104.52B
1,28615:59:39104.5188basket idx104.47104.51B
1,28515:59:39104.5012basket idx104.47104.51B
1,28415:59:36104.52200104.47104.52B
1,28315:59:34104.51100104.47104.52B
1,28215:59:34104.5129basket idx104.47104.51B
1,28115:59:34104.5025basket idx104.47104.51B
1,28015:59:34104.5046basket idx104.47104.51B
1,27915:59:33104.51100104.47104.51B
1,27815:59:33104.516basket idx104.47104.52B
1,27715:59:31104.5048basket idx104.47104.51B
1,27615:59:31104.4775basket idx104.47104.52S
1,27515:59:31104.4825basket idx104.47104.52S
1,27415:59:31104.47100104.47104.52S
1,27315:59:31104.476basket idx104.47104.52S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad