ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,27116:30:20135.1430form t135.10135.13B
1,27016:18:56135.1415next day135.10135.13B
1,26916:18:55135.141next day135.10135.13B
1,26816:00:26135.145,797-135.10135.13B
1,26716:00:00135.68115-135.10135.13B
1,26615:59:58135.097basket idx135.02135.16U
1,26515:59:58135.0316basket idx135.03135.17S
1,26415:59:58135.092basket idx135.08135.25S
1,26315:59:58135.0936basket idx135.08135.25S
1,26215:59:58135.1214basket idx135.08135.25S
1,26115:59:58135.1277basket idx135.12135.25S
1,26015:59:58135.12100burst basket135.12135.25S
1,25915:59:57135.1263basket idx135.12135.25S
1,25815:59:57135.1337basket idx135.12135.25S
1,25715:59:57135.1363basket idx135.12135.25S
1,25615:59:57135.1637basket idx135.12135.25S
1,25515:59:53135.12100burst basket135.12135.25S
1,25415:59:52135.133basket idx135.12135.26S
1,25315:59:52135.12100135.12135.26S
1,25215:59:52135.14100135.12135.26S
1,25115:59:52135.1223basket idx135.12135.26S
1,25015:59:52135.1453basket idx135.12135.26S
1,24915:59:52135.1423basket idx135.12135.26S
1,24815:59:52135.1423basket idx135.12135.26S
1,24715:59:52135.1424basket idx135.12135.26S
1,24615:59:46135.1618basket idx135.12135.26S
1,24515:59:40135.14200135.12135.26S
1,24415:59:40135.1931basket idx135.12135.26U
1,24315:59:40135.195basket idx135.12135.26U
1,24215:59:40135.199basket idx135.08135.26B
1,24115:59:40135.1991basket idx135.08135.26B
1,24015:59:40135.19100135.08135.26B
1,23915:59:30135.0595basket idx135.00135.19S
1,23815:59:27135.185basket idx135.08135.19B
1,23715:59:27135.1975basket idx135.08135.19B
1,23615:59:23135.1822basket idx135.00135.19B
1,23515:59:23135.195basket idx135.00135.19B
1,23415:59:21135.1821basket idx135.07135.19B
1,23315:59:18135.12100134.99135.17B
1,23215:59:18135.12100burst basket134.99135.12B
1,23115:59:18135.12100burst basket134.99135.12B
1,23015:59:18135.1245basket idx134.99135.12B
1,22915:59:18135.1221basket idx134.99135.12B
1,22815:59:18135.12100burst basket135.00135.12B
1,22715:59:18135.12100135.00135.12B
1,22615:59:15135.1270basket idx135.00135.12B
1,22515:59:15135.129basket idx135.00135.12B
1,22415:59:15135.1234basket idx135.00135.12B
1,22315:59:15135.122basket idx134.99135.14B
1,22215:59:13135.1450basket idx135.06135.14B

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad