ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,76216:52:55119.6625next day119.67119.74S
1,76116:13:11119.6670next day119.67119.74S
1,76016:10:36119.43200form t119.67119.74S
1,75916:06:49119.50254form t119.67119.74S
1,75816:01:57119.6659form t119.67119.74S
1,75716:01:57119.661seller119.67119.74S
1,75616:01:57119.66143seller119.67119.74S
1,75516:01:57119.6613seller119.67119.74S
1,75416:01:57119.6640seller119.67119.74S
1,75316:01:57119.66126seller119.67119.74S
1,75216:01:57119.6677seller119.67119.74S
1,75116:01:57119.665,674-119.67119.74S
1,75015:59:59119.70100burst basket119.70119.74S
1,74915:59:59119.70600burst basket119.70119.74S
1,74815:59:59119.70100burst basket119.70119.74S
1,74715:59:59119.7419basket idx119.68119.73B
1,74615:59:59119.73100burst basket119.68119.73B
1,74515:59:58119.7319basket idx119.68119.73B
1,74415:59:58119.6964basket idx119.68119.73S
1,74315:59:58119.6948basket idx119.68119.73S
1,74215:59:58119.7016basket idx119.70119.73S
1,74115:59:57119.73100burst basket119.70119.73B
1,74015:59:56119.73100burst basket119.70119.73B
1,73915:59:55119.7389basket idx119.69119.73B
1,73815:59:55119.7211basket idx119.69119.73B
1,73715:59:54119.73100burst basket119.69119.73B
1,73615:59:54119.721basket idx119.69119.73B
1,73515:59:54119.721basket idx119.69119.73B
1,73415:59:54119.721basket idx119.69119.73B
1,73315:59:53119.69100burst basket119.69119.73S
1,73215:59:53119.6924basket idx119.69119.73S
1,73115:59:53119.6911basket idx119.69119.73S
1,73015:59:52119.72100burst basket119.69119.73B
1,72915:59:52119.7342basket idx119.69119.73B
1,72815:59:51119.70100burst basket119.69119.73S
1,72715:59:51119.73100burst basket119.69119.74B
1,72615:59:51119.73100burst basket119.69119.73B
1,72515:59:50119.7334basket idx119.68119.74B
1,72415:59:50119.7266basket idx119.68119.74B
1,72315:59:50119.7324basket idx119.67119.73B
1,72215:59:48119.69100119.67119.74S
1,72115:59:44119.66100119.66119.70S
1,72015:59:44119.6613basket idx119.66119.70S
1,71915:59:41119.66100119.66119.72S
1,71815:59:41119.6944basket idx119.65119.69B
1,71715:59:41119.694basket idx119.65119.69B
1,71615:59:41119.6996basket idx119.65119.69B
1,71515:59:37119.65100119.65119.72S
1,71415:59:36119.6944basket idx119.65119.70B
1,71315:59:36119.7031basket idx119.65119.70B

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad