ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45316:33:34133.0942form t133.09133.15S
1,45216:11:23133.0935next day133.09133.15S
1,45116:01:32133.0944form t133.09133.15S
1,45016:01:31133.09300form t133.09133.15S
1,44916:01:31133.099,244-133.09133.15S
1,44815:59:58133.15355133.07133.15B
1,44715:59:58133.153basket idx133.07133.15B
1,44615:59:58133.16100133.07133.16B
1,44515:59:58133.16164burst basket133.07133.16B
1,44415:59:58133.16544burst basket133.05133.16B
1,44315:59:58133.15100burst basket133.04133.15B
1,44215:59:58133.14107burst basket132.91133.14B
1,44115:59:58133.0292basket idx132.91133.10B
1,44015:59:55133.0110basket idx132.91133.11U
1,43915:59:54133.02400132.91133.02B
1,43815:59:52133.0158basket idx132.91133.02B
1,43715:59:52133.0068basket idx132.91133.02B
1,43615:59:46133.0050basket idx132.89133.03B
1,43515:59:46133.0046basket idx132.89133.03B
1,43415:59:46133.03100132.89133.03B
1,43315:59:46133.0212basket idx132.89133.02B
1,43215:59:45133.00400burst basket132.87133.00B
1,43115:59:45133.00100132.87133.00B
1,43015:59:45133.00100132.87133.00B
1,42915:59:45133.01100132.86133.00B
1,42815:59:45133.01100132.86133.00B
1,42715:59:45133.00100132.86133.00B
1,42615:59:45133.00100132.86133.00B
1,42515:59:45133.00100132.85133.02B
1,42415:59:45133.02100132.85133.02B
1,42315:59:45133.02100132.85133.02B
1,42215:59:45133.00100132.85133.03B
1,42115:59:45133.00100132.85133.03B
1,42015:59:45133.00100132.93133.03B
1,41915:59:45133.00100132.94133.03B
1,41815:59:45133.00100132.94133.03B
1,41715:59:45133.00100132.94133.03B
1,41615:59:45133.00100132.94133.03B
1,41515:59:45133.00100132.94133.03B
1,41415:59:45133.00100132.94133.03B
1,41315:59:45133.00100132.94133.03B
1,41215:59:45132.9598basket idx132.94133.03S
1,41115:59:45132.962basket idx132.94133.03S
1,41015:59:45133.005basket idx132.94133.03B
1,40915:59:44133.00100burst basket132.96133.04U
1,40815:59:40133.00100burst basket132.95133.04B
1,40715:59:34133.0024basket idx132.95133.05U
1,40615:59:32132.98100132.95133.05S
1,40515:59:31133.02100burst basket133.02133.07S
1,40415:59:31133.034basket idx133.02133.07S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad