ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40911:59:36128.59100128.59128.91S
40811:59:16128.6059basket idx128.58128.91S
40711:59:15128.61100128.58128.90S
40611:59:02128.715basket idx128.58128.91S
40511:58:57128.7564basket idx128.57128.92B
40411:58:57128.811basket idx128.63128.92B
40311:58:57128.76100128.63128.96S
40211:58:51128.8834basket idx128.76129.08S
40111:58:45128.841basket idx128.76129.06S
40011:56:03128.76100burst basket128.71129.01S
39911:54:31128.7416basket idx128.69129.02S
39811:51:07128.9325basket idx128.59129.20B
39711:51:05128.57100128.58129.20S
39611:50:09128.8517basket idx128.55128.94B
39511:49:28128.591basket idx128.59128.98S
39411:48:21129.0017basket idx128.56129.00B
39311:47:01128.60100128.57129.00S
39211:46:52128.9517basket idx128.55128.95B
39111:45:53128.9315basket idx128.52128.96B
39011:45:26128.813basket idx128.51128.92B
38911:40:55128.46100128.41128.94S
38811:40:41128.621basket idx128.37128.94S
38711:39:53128.621basket idx128.39128.96S
38611:38:02128.80100128.39128.86B
38511:37:47128.56100128.31128.77B
38411:37:21128.44100128.15128.72U
38311:37:21128.44100128.15128.72U
38211:37:17128.67100128.12128.75B
38111:37:17128.75100128.12128.75B
38011:37:17128.67200128.12128.75B
37911:37:17128.66100128.11128.76B
37811:37:17128.44100128.11128.76U
37711:37:10128.43100128.09128.77U
37611:37:10128.52100128.52128.79S
37511:37:10128.61100burst basket128.61128.79S
37411:37:10128.66100burst basket128.61128.84S
37311:37:01128.67100128.66128.85S
37211:37:01128.66100128.66128.85S
37111:35:50128.7910basket idx128.60128.86B
37011:35:47128.681basket idx128.52128.86S
36911:35:47128.686basket idx128.52128.86S
36811:35:47128.679basket idx128.52128.86S
36711:35:47128.671basket idx128.52128.86S
36611:35:47128.6510basket idx128.52128.86S
36511:35:44128.52100128.51128.86S
36411:35:43128.635basket idx128.48128.77B
36311:35:43128.6210basket idx128.48128.77S
36211:35:43128.5910basket idx128.47128.77S
36111:35:43128.611basket idx128.44128.77B
36011:35:40128.471basket idx128.43128.77S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad