ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45316:41:44103.541,680form t98.21108.95S
1,45216:41:36103.55316form t98.21108.95S
1,45116:40:39103.5430form t98.21108.95S
1,45016:40:09103.5415form t98.21108.95S
1,44916:39:41103.52931form t98.21108.95S
1,44816:39:26103.54100form t98.21108.95S
1,44716:20:13103.55800form t98.21103.54B
1,44616:19:43103.54996form t98.21103.54B
1,44516:19:02103.54800form t98.21103.54B
1,44416:18:58103.5550form t98.21103.54B
1,44316:18:55103.5466next day98.21103.54B
1,44216:17:47103.546,007form t98.21103.54B
1,44116:17:25103.5513,248form t98.21103.54B
1,44016:17:06103.552,351form t98.21103.54B
1,43916:16:19103.552,339form t98.21103.54B
1,43816:16:17103.55500form t98.21103.54B
1,43716:15:52103.54188form t98.21103.54B
1,43616:11:50103.80100-98.21108.95B
1,43516:02:48103.54468form t103.56103.64S
1,43416:02:48103.54576form t103.56103.64S
1,43316:02:48103.5445,005-103.56103.64S
1,43215:59:59103.601basket idx103.55103.60B
1,43115:59:59103.55100103.55103.60S
1,43015:59:59103.55100103.55103.60S
1,42915:59:59103.55302103.55103.60S
1,42815:59:59103.55200burst basket103.55103.60S
1,42715:59:59103.55100103.55103.60S
1,42615:59:59103.60104burst basket103.55103.60B
1,42515:59:58103.5823basket idx103.55103.59B
1,42415:59:58103.5491basket idx103.54103.59S
1,42315:59:58103.55909103.54103.59S
1,42215:59:56103.5568basket idx103.55103.59S
1,42115:59:56103.5649basket idx103.55103.59S
1,42015:59:56103.56100burst basket103.56103.59S
1,41915:59:55103.5511basket idx103.54103.59S
1,41815:59:54103.55100burst basket103.54103.60S
1,41715:59:52103.58100burst basket103.54103.58B
1,41615:59:52103.6026basket idx103.54103.60B
1,41515:59:52103.605basket idx103.54103.60B
1,41415:59:52103.6026basket idx103.54103.60B
1,41315:59:51103.553basket idx103.54103.59S
1,41215:59:51103.55100burst basket103.55103.60S
1,41115:59:49103.5512basket idx103.55103.60S
1,41015:59:49103.5519basket idx103.55103.60S
1,40915:59:48103.5632basket idx103.55103.60S
1,40815:59:46103.555basket idx103.55103.60S
1,40715:59:38103.56100burst basket103.55103.60S
1,40615:59:36103.581basket idx103.56103.58B
1,40515:59:36103.5655basket idx103.56103.61S
1,40415:59:36103.57100103.56103.61S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad