ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66511:19:43101.9736basket idx101.83101.97B
66411:19:43101.9764basket idx101.83101.97B
66311:19:42101.90100101.83101.97U
66211:19:42101.9736basket idx101.83101.97B
66111:19:42101.97100101.83101.97B
66011:19:42101.96100101.84101.97B
65911:19:42101.96100101.83101.96B
65811:19:42101.96100101.83101.96B
65711:18:49101.97100burst basket101.83102.08B
65611:18:49101.97100burst basket101.85102.08B
65511:18:49101.97100101.83102.08B
65411:18:49101.9795basket idx101.83102.08B
65311:18:48101.975basket idx101.83101.97B
65211:18:48101.90100101.83101.97U
65111:18:48101.9695basket idx101.83101.97B
65011:18:48101.965basket idx101.83101.96B
64911:18:47101.88100burst basket101.84101.93S
64811:18:47101.88100burst basket101.83101.93U
64711:17:50101.90100101.83101.90B
64611:17:45101.83100101.83101.90S
64511:17:45101.84100101.83101.89S
64411:17:45101.84100burst basket101.83101.89S
64311:15:50101.915basket idx101.83101.93B
64211:14:34101.84100101.83101.96S
64111:13:48101.93300average101.83101.96B
64011:13:17101.83100101.83101.97S
63911:13:16101.96100101.83101.96B
63811:12:54101.90100101.83101.96U
63711:12:54101.84100101.83101.96S
63611:12:54101.84100101.83101.96S
63511:12:53101.88100101.84101.96S
63411:11:55101.83100burst basket101.83101.88S
63311:11:47101.83100101.83101.88S
63211:11:47101.86100101.83101.88S
63111:11:40101.83100burst basket101.83101.88S
63011:11:40101.88100101.83101.88B
62911:11:33101.83100101.83101.88S
62811:11:33101.83100burst basket101.83101.88S
62711:11:27101.83100101.83101.88S
62611:11:24101.83100101.83101.94S
62511:11:03101.83100101.83101.95S
62411:11:03101.84100101.83101.95S
62311:10:53101.89100101.83101.95U
62211:10:37101.89100101.83101.94S
62111:10:37101.94100101.83101.94B
62011:10:17101.95100101.83101.95B
61911:10:07101.848basket idx101.83101.95S
61811:09:37101.861basket idx101.83101.89U
61711:08:56101.89100101.83101.89B
61611:08:51101.83100101.83101.89S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad