ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,74216:31:33116.4964form t116.43116.49B
1,74116:04:15116.49702form t116.43116.49B
1,74016:04:15116.497,232-116.43116.49B
1,73915:59:59116.599basket idx116.45116.59B
1,73815:59:58116.4615basket idx116.46116.59S
1,73715:59:58116.4685basket idx116.46116.59S
1,73615:59:58116.461basket idx116.46116.59S
1,73515:59:57116.482basket idx116.46116.59S
1,73415:59:57116.46100116.46116.59S
1,73315:59:53116.47100burst basket116.46116.60S
1,73215:59:53116.477basket idx116.46116.60S
1,73115:59:53116.49100burst basket116.46116.60S
1,73015:59:53116.5793basket idx116.46116.60B
1,72915:59:52116.6066basket idx116.46116.60B
1,72815:59:51116.573basket idx116.48116.60B
1,72715:59:50116.60148burst basket116.52116.61B
1,72615:59:50116.6045basket idx116.52116.61B
1,72515:59:50116.60148burst basket116.52116.61B
1,72415:59:50116.60100burst basket116.52116.61B
1,72315:59:50116.6048basket idx116.52116.61B
1,72215:59:50116.582basket idx116.52116.61B
1,72115:59:50116.6039basket idx116.52116.61B
1,72015:59:50116.5961basket idx116.52116.61B
1,71915:59:50116.58100116.52116.61B
1,71815:59:50116.5950basket idx116.53116.60B
1,71715:59:49116.574basket idx116.57116.60S
1,71615:59:49116.5850basket idx116.57116.60S
1,71515:59:49116.5846basket idx116.57116.60S
1,71415:59:47116.6013basket idx116.57116.60B
1,71315:59:47116.5948basket idx116.57116.60B
1,71215:59:46116.579basket idx116.57116.61S
1,71115:59:43116.584basket idx116.57116.61S
1,71015:59:43116.5895basket idx116.57116.61S
1,70915:59:43116.5848basket idx116.57116.61S
1,70815:59:43116.57100116.57116.61S
1,70715:59:43116.5710basket idx116.57116.61S
1,70615:59:34116.5632basket idx116.56116.62S
1,70515:59:31116.575basket idx116.56116.62S
1,70415:59:30116.6125basket idx116.56116.62B
1,70315:59:30116.6114basket idx116.56116.62B
1,70215:59:25116.59100burst basket116.58116.62S
1,70115:59:25116.62400116.58116.62B
1,70015:59:22116.62100116.55116.62B
1,69915:59:22116.61100116.55116.62B
1,69815:59:20116.5410basket idx116.54116.62S
1,69715:59:20116.5510basket idx116.54116.62S
1,69615:59:07116.61100burst basket116.61116.63S
1,69515:59:07116.6211basket idx116.62116.64S
1,69415:59:07116.6237basket idx116.62116.64S
1,69315:59:07116.62100116.62116.64S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad