ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66216:29:3987.26485form t82.5497.97S
2,66116:29:3787.262form t82.5497.97S
2,66016:03:5987.266,834-87.2687.32S
2,65916:01:1887.403,655form t87.2687.32B
2,65816:01:1587.4056form t87.2687.32B
2,65715:59:5987.3248basket idx87.2587.32B
2,65615:59:5987.31352burst basket87.2587.31B
2,65515:59:5987.2511basket idx87.2387.26B
2,65415:59:5987.2536basket idx87.2387.26B
2,65315:59:5987.259basket idx87.2387.26B
2,65215:59:5987.26384burst basket87.2387.26B
2,65115:59:5987.2656basket idx87.2387.26B
2,65015:59:5987.25100burst basket87.2587.26S
2,64915:59:5987.2616basket idx87.2587.26B
2,64815:59:5887.32139burst basket87.2587.32B
2,64715:59:5887.32156burst basket87.2587.32B
2,64615:59:5687.2743basket idx87.2587.32S
2,64515:59:5587.27100burst basket87.2487.32S
2,64415:59:5487.338basket idx87.2587.33B
2,64315:59:5487.33100burst basket87.2587.33B
2,64215:59:5287.3339basket idx87.2587.33B
2,64115:59:5187.2913basket idx87.2687.33S
2,64015:59:5087.3360basket idx87.2987.33B
2,63915:59:5087.33100burst basket87.2987.33B
2,63815:59:5087.3250basket idx87.3087.32B
2,63715:59:4987.3210087.3087.32B
2,63615:59:4887.3210087.3087.32B
2,63515:59:4887.3210087.3087.32B
2,63415:59:4587.3051basket idx87.3087.32S
2,63315:59:4587.3211887.3087.32B
2,63215:59:4287.3211basket idx87.3087.32B
2,63115:59:4287.3276basket idx87.3087.32B
2,63015:59:4087.3188basket idx87.3087.32U
2,62915:59:4087.32100burst basket87.3087.32B
2,62815:59:4087.31100burst basket87.3087.32U
2,62715:59:3887.30100burst basket87.2787.32B
2,62615:59:3887.287basket idx87.2787.32S
2,62515:59:3887.3132487.2687.32B
2,62415:59:3887.3148basket idx87.2687.32B
2,62315:59:3887.3167basket idx87.2687.32B
2,62215:59:3887.31100burst basket87.2687.31B
2,62115:59:3787.3230basket idx87.2687.32B
2,62015:59:3687.3283basket idx87.2687.33B
2,61915:59:3687.3310087.2687.33B
2,61815:59:3587.328basket idx87.2687.32B
2,61715:59:3587.31109burst basket87.2687.31B
2,61615:59:3587.3146basket idx87.2687.31B
2,61515:59:3587.3146basket idx87.2687.31B
2,61415:59:3587.3143basket idx87.2687.31B
2,61315:59:3587.3154basket idx87.2687.31B

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad