ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,39416:33:54108.3814form t108.33108.38B
1,39316:16:12108.38154next day108.33108.38B
1,39216:16:10108.381next day108.33108.38B
1,39116:11:21108.03200-108.33108.38S
1,39016:11:20108.03100-108.33108.38S
1,38916:02:06108.38659form t108.33108.38B
1,38816:02:03108.382,744-108.33108.38B
1,38715:59:59108.401basket idx108.33108.40B
1,38615:59:59108.3915basket idx108.33108.39B
1,38515:59:58108.3457basket idx108.34108.40S
1,38415:59:58108.3539basket idx108.34108.40S
1,38315:59:58108.3952basket idx108.34108.40B
1,38215:59:58108.384basket idx108.34108.39B
1,38115:59:57108.3931basket idx108.34108.39B
1,38015:59:57108.394basket idx108.34108.39B
1,37915:59:55108.39100108.34108.39B
1,37815:59:55108.392basket idx108.34108.39B
1,37715:59:52108.35100108.35108.39S
1,37615:59:52108.3648basket idx108.35108.39S
1,37515:59:52108.353basket idx108.35108.39S
1,37415:59:49108.39100108.35108.39B
1,37315:59:44108.35100108.35108.39S
1,37215:59:38108.35100burst basket108.35108.40S
1,37115:59:34108.40100108.35108.40B
1,37015:59:34108.4025basket idx108.35108.40B
1,36915:59:34108.39100burst basket108.35108.40B
1,36815:59:30108.39100108.35108.40B
1,36715:59:30108.401basket idx108.35108.40B
1,36615:59:16108.35200108.35108.39S
1,36515:59:15108.362basket idx108.35108.36B
1,36415:59:15108.3532basket idx108.35108.36S
1,36315:59:15108.35100108.35108.36S
1,36215:59:15108.36100108.35108.40S
1,36115:59:15108.3773basket idx108.35108.40S
1,36015:59:15108.3731basket idx108.35108.40S
1,35915:59:15108.3754basket idx108.35108.40S
1,35815:59:15108.383basket idx108.35108.40B
1,35715:59:15108.3997basket idx108.35108.40B
1,35615:59:15108.3997basket idx108.35108.40B
1,35515:59:11108.3567basket idx108.35108.39S
1,35415:59:11108.3984basket idx108.35108.39B
1,35315:59:11108.39100108.35108.39B
1,35215:59:04108.3959basket idx108.34108.39B
1,35115:59:03108.35100108.34108.35B
1,35015:59:03108.3534basket idx108.34108.39S
1,34915:59:03108.3566basket idx108.34108.39S
1,34815:59:03108.3530basket idx108.34108.39S
1,34715:59:03108.3529basket idx108.34108.39S
1,34615:59:03108.355basket idx108.35108.39S
1,34515:59:03108.3518basket idx108.35108.39S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad