ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43812:17:51101.3836basket idx101.24101.40B
43712:17:15101.3953basket idx101.24101.44B
43612:17:15101.3911basket idx101.24101.44B
43512:17:12101.3889basket idx101.24101.44B
43412:12:30101.3898basket idx101.24101.39B
43312:12:30101.322basket idx101.24101.39U
43212:11:18101.241basket idx101.14101.40S
43112:11:18101.2786basket idx101.10101.24B
43012:11:18101.24100101.10101.24B
42912:11:18101.24100burst basket101.08101.24B
42812:05:30101.093basket idx101.08101.24S
42712:03:49101.1511basket idx101.06101.21B
42612:02:02101.067basket idx101.06101.18S
42512:01:28101.15100burst basket101.06101.22B
42412:01:28101.06100101.06101.22S
42311:57:14101.13100burst basket101.09101.33S
42211:54:29101.12100101.11101.26S
42111:54:15101.18100101.11101.26S
42011:54:09101.10100101.09101.25S
41911:54:09101.23100burst basket101.10101.26B
41811:54:09101.23100burst basket101.10101.26B
41711:54:09101.25100burst basket101.09101.26B
41611:52:27101.0830basket idx101.08101.25S
41511:50:43101.23100101.07101.23B
41411:50:25101.081basket idx101.08101.25S
41311:50:08101.24100101.07101.25B
41211:49:06101.18100101.02101.20B
41111:49:00101.033basket idx101.02101.20S
41011:47:41101.01100101.01101.18S
40911:43:57101.071,000101.05101.24S
40811:42:28101.244basket idx101.07101.24B
40711:42:08101.092basket idx101.09101.26S
40611:41:09101.12100101.11101.31S
40511:38:21101.1214basket idx101.10101.27S
40411:37:50101.1286basket idx101.09101.13B
40311:37:49101.12100burst basket101.09101.13B
40211:37:32101.12100burst basket101.12101.13S
40111:37:30101.13100101.12101.13B
40011:37:30101.1214basket idx101.12101.13S
39911:37:30101.12100burst basket101.12101.13S
39811:37:30101.1286basket idx101.12101.13S
39711:37:30101.1275basket idx101.12101.13S
39611:37:30101.12100burst basket101.12101.13S
39511:37:30101.12100burst basket101.12101.13S
39411:37:30101.12100burst basket101.12101.13S
39311:37:30101.1213basket idx100.97101.13B
39211:37:30101.121basket idx100.98101.13B
39111:37:30101.1299basket idx100.98101.13B
39011:37:30101.12100100.97101.12B
38911:37:30101.1296basket idx100.97101.13B

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad