ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,57016:52:58103.341,595form t103.29103.32B
1,56916:51:56103.3455form t103.29103.32B
1,56816:23:42103.341,650form t103.29103.32B
1,56716:13:14103.3411next day103.29103.32B
1,56616:13:13103.341next day103.29103.32B
1,56516:11:06103.01100-103.29103.32S
1,56416:10:49103.01900form t103.29103.32S
1,56316:01:11103.3410form t103.29103.32B
1,56216:01:11103.34117form t103.29103.32B
1,56116:01:11103.34415form t103.29103.32B
1,56016:01:11103.344,095-103.29103.32B
1,55915:59:59103.3211basket idx103.26103.32B
1,55815:59:59103.3160basket idx103.26103.32B
1,55715:59:58103.32100burst basket103.27103.32B
1,55615:59:58103.311basket idx103.27103.31B
1,55515:59:58103.32100burst basket103.26103.32B
1,55415:59:58103.32100burst basket103.26103.32B
1,55315:59:42103.33100103.25103.33B
1,55215:59:40103.33111103.25103.33B
1,55115:59:40103.33100103.25103.33B
1,55015:59:40103.25100103.25103.33S
1,54915:59:40103.33200burst basket103.27103.34B
1,54815:59:40103.33100103.24103.33B
1,54715:59:40103.33100103.24103.33B
1,54615:59:39103.24100103.24103.33S
1,54515:59:39103.3112basket idx103.24103.31B
1,54415:59:39103.3188basket idx103.24103.31B
1,54315:59:39103.3171basket idx103.24103.31B
1,54215:59:37103.2432basket idx103.24103.32S
1,54115:59:33103.31100103.25103.31B
1,54015:59:31103.25100103.25103.31S
1,53915:59:30103.3192basket idx103.25103.32B
1,53815:59:30103.317basket idx103.25103.32B
1,53715:59:30103.3140basket idx103.29103.32B
1,53615:59:28103.292basket idx103.29103.34S
1,53515:59:28103.2952basket idx103.29103.34S
1,53415:59:25103.33100103.29103.34B
1,53315:59:25103.3099basket idx103.29103.30B
1,53215:59:25103.30100103.29103.34S
1,53115:59:25103.30100burst basket103.29103.35S
1,53015:59:23103.31100103.29103.35S
1,52915:59:23103.3121basket idx103.29103.31B
1,52815:59:23103.317basket idx103.29103.31B
1,52715:59:23103.301basket idx103.30103.31S
1,52615:59:21103.35100103.31103.35B
1,52515:59:18103.303basket idx103.30103.35S
1,52415:59:18103.3015basket idx103.30103.35S
1,52315:59:17103.301basket idx103.29103.37S
1,52215:59:15103.3828basket idx103.33103.48S
1,52115:59:15103.35100burst basket103.35103.37S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad