ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHE Stock Price » CHE Stock Trades

CHE Stock Trades

 Chemed Corp (new) Stock Price
CHE Stock Price
 Chemed Corp (new) Stock Chart
CHE Stock Chart
 Chemed Corp (new) Stock News
CHE Stock News
 Chemed Corp (new) Company Information
CHE Company Information
 Chemed Corp (new) Stock Trades
CHE Stock Trades
Chemed : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98016:36:59130.41763form t130.31130.41B
97916:30:22130.41100form t130.31130.41B
97816:23:19130.41143form t130.31130.41B
97716:17:29130.411,783form t130.31130.41B
97616:16:26130.4052form t130.31130.41B
97516:16:21130.41589form t130.31130.41B
97416:16:21130.4166form t130.31130.41B
97316:12:27130.4185next day130.31130.41B
97216:04:23130.4110form t130.31130.41B
97116:04:23130.4131form t130.31130.41B
97016:04:22130.41820form t130.31130.41B
96916:04:21130.41986form t130.31130.41B
96816:04:07130.41189form t130.31130.41B
96716:03:06130.162,384form t130.31130.41S
96616:02:03130.4121form t130.31130.41B
96516:02:03130.4114,274-130.31130.41B
96415:59:59130.413basket idx130.32130.41B
96315:59:59130.4081basket idx130.30130.48B
96215:59:59130.4019basket idx130.30130.40B
96115:59:57130.3832basket idx130.32130.47S
96015:59:57130.3845basket idx130.32130.47S
95915:59:57130.3853basket idx130.32130.47S
95815:59:57130.3855basket idx130.38130.47S
95715:59:57130.3818basket idx130.38130.47S
95615:59:55130.3821basket idx130.38130.49S
95515:59:55130.3954basket idx130.38130.50S
95415:59:55130.4125basket idx130.38130.50S
95315:59:55130.39100130.39130.54S
95215:59:55130.39100130.39130.54S
95115:59:55130.39100130.39130.54S
95015:59:55130.41100130.39130.54S
94915:59:51130.4072basket idx130.38130.54S
94815:59:51130.4011basket idx130.38130.54S
94715:59:50130.4031basket idx130.38130.54S
94615:59:50130.4058basket idx130.38130.55S
94515:59:48130.40100130.38130.57S
94415:59:46130.55100130.38130.57B
94315:59:45130.50100burst basket130.35130.48B
94215:59:45130.50100burst basket130.35130.48B
94115:59:45130.48100burst basket130.35130.48B
94015:59:45130.36100130.28130.36B
93915:59:45130.3641basket idx130.27130.36B
93815:59:45130.3653basket idx130.27130.36B
93715:59:45130.3647basket idx130.27130.36B
93615:59:44130.36200130.27130.36B
93515:59:44130.36200130.27130.36B
93415:59:43130.33100130.32130.40S
93315:59:43130.32100130.32130.40S
93215:59:42130.33100burst basket130.32130.42S
93115:59:34130.32100130.32130.52S

Chemed and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad